16698 港交瑞銀五甲購Ｂ (認購證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.098 | 433.800 | 543,700,000 | 24,280,000 | 16.190 | 269,330,000 | 0.111 | 272,660,000 | 0.111 |
| 18/08/2025 | 0.119 | 439.600 | 10,900,000 | 20,950,000 | 13.970 | 4,830,000 | 0.119 | 4,900,000 | 0.119 |
| 15/08/2025 | 0.116 | 439.400 | 21,370,000 | 20,880,000 | 13.920 | 9,510,000 | 0.109 | 10,680,000 | 0.108 |
| 14/08/2025 | 0.119 | 439.200 | 8,270,000 | 19,710,000 | 13.140 | 3,740,000 | 0.120 | 4,100,000 | 0.119 |
| 13/08/2025 | 0.123 | 439.800 | 9,460,000 | 19,350,000 | 12.900 | 5,850,000 | 0.117 | 2,130,000 | 0.114 |
| 12/08/2025 | 0.098 | 430.000 | 1,920,000 | 23,070,000 | 15.380 | 900,000 | 0.097 | 850,000 | 0.096 |
| 11/08/2025 | 0.103 | 430.600 | 6,690,000 | 23,120,000 | 15.410 | 3,140,000 | 0.102 | 3,240,000 | 0.100 |
| 08/08/2025 | 0.099 | 427.400 | 4,810,000 | 23,020,000 | 15.350 | 2,530,000 | 0.102 | 1,880,000 | 0.103 |
| 07/08/2025 | 0.115 | 431.600 | 19,070,000 | 23,670,000 | 15.780 | 12,860,000 | 0.118 | 3,140,000 | 0.116 |
| 06/08/2025 | 0.112 | 428.400 | 11,430,000 | 33,390,000 | 22.260 | 5,240,000 | 0.111 | 3,960,000 | 0.112 |
| 05/08/2025 | 0.102 | 423.400 | 18,120,000 | 34,670,000 | 23.110 | 6,640,000 | 0.105 | 7,620,000 | 0.103 |
| 04/08/2025 | 0.103 | 421.000 | 22,120,000 | 33,690,000 | 22.460 | 2,070,000 | 0.096 | 17,160,000 | 0.099 |
| 01/08/2025 | 0.099 | 417.000 | 20,780,000 | 18,600,000 | 12.400 | 7,500,000 | 0.105 | 12,030,000 | 0.106 |
| 31/07/2025 | 0.123 | 427.000 | 18,190,000 | 14,070,000 | 9.380 | 7,930,000 | 0.130 | 9,230,000 | 0.130 |
| 30/07/2025 | 0.138 | 433.200 | 18,710,000 | 12,770,000 | 8.510 | 6,650,000 | 0.144 | 9,810,000 | 0.142 |
| 29/07/2025 | 0.160 | 440.800 | 27,460,000 | 9,610,000 | 6.410 | 11,130,000 | 0.156 | 14,340,000 | 0.156 |
| 28/07/2025 | 0.190 | 449.400 | 20,240,000 | 6,400,000 | 4.270 | 8,670,000 | 0.181 | 7,320,000 | 0.182 |
| 25/07/2025 | 0.156 | 435.800 | 24,750,000 | 7,750,000 | 5.170 | 11,140,000 | 0.173 | 11,680,000 | 0.172 |
| 24/07/2025 | 0.197 | 448.200 | 13,360,000 | 7,210,000 | 4.810 | 8,840,000 | 0.190 | 3,100,000 | 0.194 |
| 23/07/2025 | 0.161 | 439.800 | 6,560,000 | 12,950,000 | 8.630 | 3,440,000 | 0.144 | 1,210,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
