16698 港交瑞銀五甲購Ｂ (認購證)
按盤價 
0.058 +0.021 (+56.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.037 | 445.000 | 3,440,000 | 30.626 | 1,220,000 | 0.034 | 2,110,000 | 0.035 |
| 06/10/2025 | 0.045 | 448.400 | 6,760,000 | 29.949 | 4,100,000 | 0.045 | 1,440,000 | 0.046 |
| 03/10/2025 | 0.054 | 450.200 | 8,740,000 | 29.749 | 6,210,000 | 0.059 | 1,950,000 | 0.059 |
| 02/10/2025 | 0.068 | 451.200 | 17,100,000 | 31.893 | 11,890,000 | 0.067 | 2,270,000 | 0.059 |
| 30/09/2025 | 0.048 | 442.000 | 10,470,000 | 31.292 | 4,420,000 | 0.046 | 4,630,000 | 0.046 |
| 29/09/2025 | 0.052 | 442.200 | 13,340,000 | 31.735 | 4,390,000 | 0.052 | 7,930,000 | 0.051 |
| 26/09/2025 | 0.039 | 430.200 | 429,290,000 | 32.896 | 211,900,000 | 0.046 | 217,240,000 | 0.046 |
| 25/09/2025 | 0.050 | 435.600 | 17,420,000 | 32.828 | 6,700,000 | 0.049 | 10,470,000 | 0.046 |
| 24/09/2025 | 0.054 | 438.200 | 671,300,000 | 32.130 | 332,400,000 | 0.046 | 337,900,000 | 0.046 |
| 23/09/2025 | 0.052 | 437.400 | 368,650,000 | 31.726 | 181,010,000 | 0.050 | 187,570,000 | 0.050 |
| 22/09/2025 | 0.063 | 442.600 | 4,460,000 | 31.280 | 1,240,000 | 0.063 | 3,020,000 | 0.062 |
| 19/09/2025 | 0.071 | 445.000 | 491,520,000 | 30.664 | 243,650,000 | 0.074 | 247,340,000 | 0.074 |
| 18/09/2025 | 0.079 | 444.000 | 21,390,000 | 32.343 | 8,720,000 | 0.095 | 7,780,000 | 0.087 |
| 17/09/2025 | 0.120 | 458.000 | 20,380,000 | 31.666 | 4,440,000 | 0.108 | 14,210,000 | 0.114 |
| 16/09/2025 | 0.094 | 451.800 | 4,160,000 | 30.463 | 1,120,000 | 0.094 | 2,510,000 | 0.096 |
| 15/09/2025 | 0.095 | 449.400 | 66,200,000 | 31.541 | 33,330,000 | 0.095 | 31,560,000 | 0.096 |
| 12/09/2025 | 0.093 | 448.400 | 9,440,000 | 30.778 | 3,420,000 | 0.093 | 4,350,000 | 0.099 |
| 11/09/2025 | 0.082 | 444.000 | 727,540,000 | 30.711 | 362,070,000 | 0.078 | 364,890,000 | 0.078 |
| 10/09/2025 | 0.088 | 444.600 | 8,880,000 | 31.175 | 4,530,000 | 0.093 | 3,390,000 | 0.092 |
| 09/09/2025 | 0.072 | 438.600 | 12,030,000 | 30.808 | 4,680,000 | 0.081 | 6,370,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
