16664 京東國君五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 6,885,000 | 9.836 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 6,885,000 | 9.836 | ||||
| 19/08/2025 | 0.010 | 123.300 | 790,000 | 6,885,000 | 9.836 | 790,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 124.000 | 200,000 | 7,675,000 | 10.964 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.015 | 120.800 | 0 | 7,775,000 | 11.107 | ||||
| 14/08/2025 | 0.015 | 125.100 | 1,285,000 | 7,775,000 | 11.107 | 1,285,000 | 0.016 | ||
| 13/08/2025 | 0.018 | 127.400 | 755,000 | 9,060,000 | 12.943 | 610,000 | 0.017 | ||
| 12/08/2025 | 0.020 | 122.700 | 0 | 9,670,000 | 13.814 | ||||
| 11/08/2025 | 0.020 | 122.300 | 0 | 9,670,000 | 13.814 | ||||
| 08/08/2025 | 0.020 | 122.900 | 0 | 9,670,000 | 13.814 | ||||
| 07/08/2025 | 0.020 | 124.700 | 0 | 9,670,000 | 13.814 | ||||
| 06/08/2025 | 0.020 | 122.600 | 290,000 | 9,670,000 | 13.814 | 290,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 123.000 | 50,000 | 9,380,000 | 13.400 | 50,000 | 0.020 | ||
| 04/08/2025 | 0.020 | 123.000 | 0 | 9,330,000 | 13.329 | ||||
| 01/08/2025 | 0.020 | 122.700 | 0 | 9,330,000 | 13.329 | ||||
| 31/07/2025 | 0.021 | 122.900 | 265,000 | 9,330,000 | 13.329 | 15,000 | 0.021 | ||
| 30/07/2025 | 0.027 | 126.900 | 1,365,000 | 9,315,000 | 13.307 | 130,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 130.400 | 370,000 | 9,445,000 | 13.493 | 370,000 | 0.031 | ||
| 28/07/2025 | 0.035 | 131.200 | 440,000 | 9,815,000 | 14.021 | ||||
| 25/07/2025 | 0.036 | 130.500 | 1,090,000 | 9,815,000 | 14.021 | 695,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
