16664 京東國君五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 790,000 | 46.631 | 790,000 | 0.010 | ||
| 18/08/2025 | 0.011 | 124.000 | 200,000 | 46.554 | 100,000 | 0.011 | ||
| 15/08/2025 | 0.015 | 120.800 | 0 | 53.199 | ||||
| 14/08/2025 | 0.015 | 125.100 | 1,285,000 | 47.678 | 1,285,000 | 0.016 | ||
| 13/08/2025 | 0.018 | 127.400 | 755,000 | 47.123 | 610,000 | 0.017 | ||
| 12/08/2025 | 0.020 | 122.700 | 0 | 54.079 | ||||
| 11/08/2025 | 0.020 | 122.300 | 0 | 54.160 | ||||
| 08/08/2025 | 0.020 | 122.900 | 0 | 52.254 | ||||
| 07/08/2025 | 0.020 | 124.700 | 0 | 49.747 | ||||
| 06/08/2025 | 0.020 | 122.600 | 290,000 | 51.892 | 290,000 | 0.020 | ||
| 05/08/2025 | 0.020 | 123.000 | 50,000 | 51.062 | 50,000 | 0.020 | ||
| 04/08/2025 | 0.020 | 123.000 | 0 | 50.712 | ||||
| 01/08/2025 | 0.020 | 122.700 | 0 | 50.046 | ||||
| 31/07/2025 | 0.021 | 122.900 | 265,000 | 50.237 | 15,000 | 0.021 | ||
| 30/07/2025 | 0.027 | 126.900 | 1,365,000 | 49.339 | 130,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 130.400 | 370,000 | 47.863 | 370,000 | 0.031 | ||
| 28/07/2025 | 0.035 | 131.200 | 440,000 | 48.245 | ||||
| 25/07/2025 | 0.036 | 130.500 | 1,090,000 | 48.732 | 695,000 | 0.039 | ||
| 24/07/2025 | 0.042 | 133.300 | 835,000 | 48.074 | 775,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
