16647 小米法巴五甲購Ｂ (認購證)
按盤價 
0.065 -0.039 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.104 | 55.000 | 3,590,000 | 16,060,000 | 26.767 | 12,000 | 0.143 | ||
| 02/10/2025 | 0.138 | 55.800 | 17,212,000 | 16,048,000 | 26.747 | 1,306,000 | 0.135 | ||
| 30/09/2025 | 0.097 | 54.000 | 7,268,000 | 14,742,000 | 24.570 | 2,100,000 | 0.114 | ||
| 29/09/2025 | 0.104 | 53.550 | 9,120,000 | 12,642,000 | 21.070 | 1,402,000 | 0.107 | ||
| 26/09/2025 | 0.126 | 54.650 | 15,544,000 | 11,240,000 | 18.733 | 108,000 | 0.158 | 3,982,000 | 0.190 |
| 25/09/2025 | 0.310 | 59.450 | 9,568,000 | 7,366,000 | 12.277 | 3,752,000 | 0.284 | 728,000 | 0.316 |
| 24/09/2025 | 0.186 | 56.900 | 2,894,000 | 10,390,000 | 17.317 | 462,000 | 0.145 | ||
| 23/09/2025 | 0.120 | 55.450 | 5,198,000 | 9,928,000 | 16.547 | 3,920,000 | 0.159 | 190,000 | 0.135 |
| 22/09/2025 | 0.158 | 56.100 | 3,446,000 | 13,658,000 | 22.763 | 2,604,000 | 0.166 | ||
| 19/09/2025 | 0.172 | 56.700 | 3,956,000 | 11,054,000 | 18.423 | 2,384,000 | 0.194 | 924,000 | 0.172 |
| 18/09/2025 | 0.197 | 56.850 | 16,756,000 | 12,514,000 | 20.857 | 5,428,000 | 0.244 | 3,110,000 | 0.229 |
| 17/09/2025 | 0.247 | 57.850 | 9,028,000 | 14,832,000 | 24.720 | 1,594,000 | 0.206 | 2,134,000 | 0.249 |
| 16/09/2025 | 0.180 | 56.450 | 9,466,000 | 14,292,000 | 23.820 | 1,000,000 | 0.199 | 484,000 | 0.188 |
| 15/09/2025 | 0.184 | 56.200 | 6,508,000 | 14,808,000 | 24.680 | 50,000 | 0.184 | 86,000 | 0.179 |
| 12/09/2025 | 0.151 | 55.150 | 4,940,000 | 14,772,000 | 24.620 | 250,000 | 0.167 | 252,000 | 0.157 |
| 11/09/2025 | 0.146 | 54.650 | 11,492,000 | 14,770,000 | 24.617 | 4,082,000 | 0.124 | 6,568,000 | 0.120 |
| 10/09/2025 | 0.150 | 54.950 | 9,476,000 | 12,284,000 | 20.473 | 2,740,000 | 0.189 | 2,320,000 | 0.170 |
| 09/09/2025 | 0.191 | 56.200 | 18,240,000 | 12,704,000 | 21.173 | 4,208,000 | 0.171 | 4,222,000 | 0.174 |
| 08/09/2025 | 0.154 | 54.750 | 22,688,000 | 12,690,000 | 21.150 | 9,150,000 | 0.149 | 11,584,000 | 0.151 |
| 05/09/2025 | 0.136 | 53.650 | 7,216,000 | 10,256,000 | 17.093 | 550,000 | 0.135 | 5,192,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
