16647 小米法巴五甲購Ｂ (認購證)
按盤價 
0.143 +0.019 (+15.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.124 | 51.350 | 1,396,000 | 39.318 | 484,000 | 0.136 | 912,000 | 0.132 |
| 20/08/2025 | 0.161 | 52.550 | 10,016,000 | 39.621 | 4,016,000 | 0.161 | 5,500,000 | 0.160 |
| 19/08/2025 | 0.170 | 52.400 | 426,000 | 40.971 | 180,000 | 0.186 | 246,000 | 0.184 |
| 18/08/2025 | 0.201 | 53.050 | 174,000 | 41.924 | 90,000 | 0.211 | 84,000 | 0.193 |
| 15/08/2025 | 0.191 | 52.850 | 232,000 | 40.732 | 46,000 | 0.181 | 186,000 | 0.184 |
| 14/08/2025 | 0.201 | 53.200 | 30,000 | 40.322 | 30,000 | 0.214 | ||
| 13/08/2025 | 0.202 | 53.250 | 140,000 | 40.001 | 70,000 | 0.193 | 70,000 | 0.165 |
| 12/08/2025 | 0.162 | 51.700 | 3,924,000 | 40.663 | 1,880,000 | 0.161 | 2,044,000 | 0.163 |
| 11/08/2025 | 0.141 | 50.800 | 88,000 | 40.830 | 6,000 | 0.150 | 82,000 | 0.146 |
| 08/08/2025 | 0.157 | 51.250 | 0 | 40.601 | ||||
| 07/08/2025 | 0.177 | 51.850 | 38,000 | 40.693 | 38,000 | 0.184 | ||
| 06/08/2025 | 0.236 | 54.000 | 0 | 39.238 | ||||
| 05/08/2025 | 0.255 | 54.300 | 200,000 | 39.786 | 150,000 | 0.275 | 50,000 | 0.255 |
| 04/08/2025 | 0.275 | 54.550 | 3,408,000 | 40.556 | 1,738,000 | 0.266 | 1,670,000 | 0.270 |
| 01/08/2025 | 0.255 | 53.400 | 1,552,000 | 42.136 | 606,000 | 0.258 | 916,000 | 0.257 |
| 31/07/2025 | 0.248 | 53.150 | 4,210,000 | 42.109 | 2,016,000 | 0.271 | 2,104,000 | 0.276 |
| 30/07/2025 | 0.310 | 54.750 | 98,000 | 41.948 | 98,000 | 0.325 | ||
| 29/07/2025 | 0.325 | 55.300 | 590,000 | 41.061 | 590,000 | 0.317 | ||
| 28/07/2025 | 0.400 | 56.800 | 0 | 41.488 | ||||
| 25/07/2025 | 0.425 | 57.400 | 0 | 40.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
