16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.133 -0.011 (-7.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.144 | 10.970 | 180,000 | 1,780,000 | 1.978 | 140,000 | 0.144 | 40,000 | 0.144 |
| 20/08/2025 | 0.148 | 11.000 | 360,000 | 1,880,000 | 2.089 | 180,000 | 0.147 | 180,000 | 0.147 |
| 19/08/2025 | 0.150 | 10.980 | 360,000 | 1,880,000 | 2.089 | 120,000 | 0.152 | 220,000 | 0.151 |
| 18/08/2025 | 0.158 | 11.150 | 2,100,000 | 1,780,000 | 1.978 | 1,020,000 | 0.163 | 980,000 | 0.162 |
| 15/08/2025 | 0.143 | 10.820 | 1,580,000 | 1,820,000 | 2.022 | 640,000 | 0.137 | 920,000 | 0.134 |
| 14/08/2025 | 0.144 | 10.830 | 2,400,000 | 1,540,000 | 1.711 | 680,000 | 0.159 | 1,700,000 | 0.154 |
| 13/08/2025 | 0.184 | 11.520 | 880,000 | 520,000 | 0.578 | 720,000 | 0.175 | 140,000 | 0.178 |
| 12/08/2025 | 0.168 | 11.220 | 1,400,000 | 1,100,000 | 1.222 | 460,000 | 0.168 | 940,000 | 0.167 |
| 11/08/2025 | 0.158 | 11.040 | 280,000 | 620,000 | 0.689 | 140,000 | 0.154 | 140,000 | 0.155 |
| 08/08/2025 | 0.158 | 11.030 | 220,000 | 620,000 | 0.689 | 100,000 | 0.163 | 120,000 | 0.163 |
| 07/08/2025 | 0.165 | 11.150 | 1,360,000 | 600,000 | 0.667 | 860,000 | 0.168 | 500,000 | 0.170 |
| 06/08/2025 | 0.162 | 11.040 | 1,320,000 | 960,000 | 1.067 | 780,000 | 0.161 | 460,000 | 0.162 |
| 05/08/2025 | 0.166 | 11.140 | 3,060,000 | 1,280,000 | 1.422 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 04/08/2025 | 0.137 | 10.600 | 1,320,000 | 1,280,000 | 1.422 | 620,000 | 0.136 | 620,000 | 0.132 |
| 01/08/2025 | 0.118 | 10.100 | 480,000 | 1,280,000 | 1.422 | 240,000 | 0.122 | 240,000 | 0.127 |
| 31/07/2025 | 0.118 | 10.120 | 300,000 | 1,280,000 | 1.422 | 200,000 | 0.116 | 100,000 | 0.116 |
| 30/07/2025 | 0.119 | 10.140 | 1,160,000 | 1,380,000 | 1.533 | 820,000 | 0.120 | 340,000 | 0.127 |
| 29/07/2025 | 0.122 | 10.215 | 400,000 | 1,860,000 | 2.067 | 180,000 | 0.120 | 160,000 | 0.120 |
| 28/07/2025 | 0.124 | 10.215 | 360,000 | 1,880,000 | 2.089 | 300,000 | 0.125 | 60,000 | 0.125 |
| 25/07/2025 | 0.120 | 10.135 | 1,460,000 | 2,120,000 | 2.356 | 260,000 | 0.123 | 1,200,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
