16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.174 +0.020 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.154 | 11.510 | 1,420,000 | 42.255 | 440,000 | 0.161 | 980,000 | 0.156 |
| 03/10/2025 | 0.169 | 11.770 | 3,740,000 | 41.939 | 1,440,000 | 0.165 | 2,240,000 | 0.166 |
| 02/10/2025 | 0.174 | 11.800 | 2,060,000 | 42.711 | 880,000 | 0.170 | 1,180,000 | 0.170 |
| 30/09/2025 | 0.158 | 11.550 | 1,080,000 | 42.056 | 840,000 | 0.160 | 240,000 | 0.158 |
| 29/09/2025 | 0.159 | 11.540 | 1,540,000 | 42.385 | 720,000 | 0.160 | 820,000 | 0.160 |
| 26/09/2025 | 0.159 | 11.510 | 2,940,000 | 42.552 | 1,160,000 | 0.165 | 1,540,000 | 0.164 |
| 25/09/2025 | 0.162 | 11.610 | 2,560,000 | 41.718 | 880,000 | 0.163 | 1,680,000 | 0.168 |
| 24/09/2025 | 0.191 | 12.040 | 500,000 | 42.481 | 500,000 | 0.190 | ||
| 23/09/2025 | 0.179 | 11.870 | 6,660,000 | 42.222 | 1,160,000 | 0.180 | 3,960,000 | 0.179 |
| 22/09/2025 | 0.201 | 12.200 | 4,660,000 | 42.555 | 1,040,000 | 0.193 | 2,100,000 | 0.197 |
| 19/09/2025 | 0.188 | 12.020 | 2,400,000 | 41.805 | 640,000 | 0.191 | 1,240,000 | 0.199 |
| 18/09/2025 | 0.188 | 11.910 | 9,160,000 | 43.477 | 300,000 | 0.198 | 8,760,000 | 0.194 |
| 17/09/2025 | 0.188 | 11.950 | 920,000 | 42.742 | 640,000 | 0.183 | 180,000 | 0.179 |
| 16/09/2025 | 0.172 | 11.700 | 1,160,000 | 42.522 | 440,000 | 0.170 | 720,000 | 0.172 |
| 15/09/2025 | 0.167 | 11.570 | 8,820,000 | 43.101 | 2,440,000 | 0.172 | 6,260,000 | 0.168 |
| 12/09/2025 | 0.179 | 11.830 | 6,740,000 | 41.969 | 3,720,000 | 0.176 | 2,600,000 | 0.176 |
| 11/09/2025 | 0.161 | 11.570 | 17,040,000 | 41.160 | 7,340,000 | 0.158 | 8,880,000 | 0.159 |
| 10/09/2025 | 0.151 | 11.310 | 420,000 | 42.281 | 60,000 | 0.143 | 360,000 | 0.146 |
| 09/09/2025 | 0.125 | 10.810 | 380,000 | 42.271 | 380,000 | 0.128 | ||
| 08/09/2025 | 0.122 | 10.670 | 4,980,000 | 43.264 | 1,220,000 | 0.132 | 3,760,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
