16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.144 -0.004 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.148 | 11.000 | 360,000 | 45.500 | 180,000 | 0.147 | 180,000 | 0.147 |
| 19/08/2025 | 0.150 | 10.980 | 360,000 | 46.208 | 120,000 | 0.152 | 220,000 | 0.151 |
| 18/08/2025 | 0.158 | 11.150 | 2,100,000 | 45.864 | 1,020,000 | 0.163 | 980,000 | 0.162 |
| 15/08/2025 | 0.143 | 10.820 | 1,580,000 | 46.199 | 640,000 | 0.137 | 920,000 | 0.134 |
| 14/08/2025 | 0.144 | 10.830 | 2,400,000 | 46.245 | 680,000 | 0.159 | 1,700,000 | 0.154 |
| 13/08/2025 | 0.184 | 11.520 | 880,000 | 46.829 | 720,000 | 0.175 | 140,000 | 0.178 |
| 12/08/2025 | 0.168 | 11.220 | 1,400,000 | 47.005 | 460,000 | 0.168 | 940,000 | 0.167 |
| 11/08/2025 | 0.158 | 11.040 | 280,000 | 46.846 | 140,000 | 0.154 | 140,000 | 0.155 |
| 08/08/2025 | 0.158 | 11.030 | 220,000 | 46.733 | 100,000 | 0.163 | 120,000 | 0.163 |
| 07/08/2025 | 0.165 | 11.150 | 1,360,000 | 46.794 | 860,000 | 0.168 | 500,000 | 0.170 |
| 06/08/2025 | 0.162 | 11.040 | 1,320,000 | 47.529 | 780,000 | 0.161 | 460,000 | 0.162 |
| 05/08/2025 | 0.166 | 11.140 | 3,060,000 | 47.099 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 04/08/2025 | 0.137 | 10.600 | 1,320,000 | 46.750 | 620,000 | 0.136 | 620,000 | 0.132 |
| 01/08/2025 | 0.118 | 10.100 | 480,000 | 47.768 | 240,000 | 0.122 | 240,000 | 0.127 |
| 31/07/2025 | 0.118 | 10.120 | 300,000 | 47.436 | 200,000 | 0.116 | 100,000 | 0.116 |
| 30/07/2025 | 0.119 | 10.140 | 1,160,000 | 51.217 | 820,000 | 0.120 | 340,000 | 0.127 |
| 29/07/2025 | 0.122 | 10.215 | 400,000 | 47.258 | 180,000 | 0.120 | 160,000 | 0.120 |
| 28/07/2025 | 0.124 | 10.215 | 360,000 | 47.719 | 300,000 | 0.125 | 60,000 | 0.125 |
| 25/07/2025 | 0.120 | 10.135 | 1,460,000 | 47.396 | 260,000 | 0.123 | 1,200,000 | 0.121 |
| 24/07/2025 | 0.119 | 10.095 | 1,700,000 | 47.542 | 880,000 | 0.121 | 800,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
