16630 華虹中銀六四購Ａ (認購證)
按盤價 
0.800 +0.040 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.760 | 76.750 | 55,000 | 490,000 | 0.700 | 55,000 | 0.849 | ||
| 13/10/2025 | 0.940 | 88.300 | 5,000 | 435,000 | 0.621 | 5,000 | 0.910 | ||
| 10/10/2025 | 0.850 | 81.750 | 30,000 | 440,000 | 0.629 | 30,000 | 0.860 | ||
| 09/10/2025 | 0.930 | 85.200 | 120,000 | 470,000 | 0.671 | 120,000 | 1.040 | ||
| 08/10/2025 | 1.040 | 91.050 | 30,000 | 590,000 | 0.843 | 30,000 | 1.050 | ||
| 06/10/2025 | 1.040 | 91.500 | 50,000 | 620,000 | 0.886 | 50,000 | 1.032 | ||
| 03/10/2025 | 0.940 | 87.500 | 30,000 | 670,000 | 0.957 | 30,000 | 0.933 | ||
| 02/10/2025 | 0.900 | 85.700 | 0 | 700,000 | 1.000 | ||||
| 30/09/2025 | 0.800 | 80.000 | 1,560,000 | 700,000 | 1.000 | 785,000 | 0.760 | 745,000 | 0.761 |
| 29/09/2025 | 0.650 | 72.100 | 1,070,000 | 740,000 | 1.057 | 535,000 | 0.619 | 530,000 | 0.617 |
| 26/09/2025 | 0.590 | 68.250 | 290,000 | 745,000 | 1.064 | 145,000 | 0.642 | 145,000 | 0.631 |
| 25/09/2025 | 0.550 | 66.250 | 490,000 | 745,000 | 1.064 | 245,000 | 0.546 | 220,000 | 0.545 |
| 24/09/2025 | 0.500 | 63.250 | 85,000 | 770,000 | 1.100 | 65,000 | 0.489 | 10,000 | 0.515 |
| 23/09/2025 | 0.455 | 60.900 | 670,000 | 825,000 | 1.179 | 330,000 | 0.454 | 255,000 | 0.457 |
| 22/09/2025 | 0.490 | 62.450 | 530,000 | 900,000 | 1.286 | 290,000 | 0.489 | 220,000 | 0.491 |
| 19/09/2025 | 0.450 | 60.300 | 210,000 | 970,000 | 1.386 | 75,000 | 0.452 | 110,000 | 0.462 |
| 18/09/2025 | 0.415 | 57.950 | 555,000 | 935,000 | 1.336 | 255,000 | 0.427 | 250,000 | 0.434 |
| 17/09/2025 | 0.350 | 53.350 | 290,000 | 940,000 | 1.343 | 195,000 | 0.352 | 75,000 | 0.354 |
| 16/09/2025 | 0.325 | 51.800 | 90,000 | 1,060,000 | 1.514 | 45,000 | 0.328 | 30,000 | 0.326 |
| 15/09/2025 | 0.325 | 52.150 | 195,000 | 1,075,000 | 1.536 | 160,000 | 0.328 | 35,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
