16617 阿里摩通五十購Ｃ (認購證)
按盤價 
0.250 -0.075 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.250 | 180.500 | 155,000 | ||||||
| 03/10/2025 | 0.325 | 185.100 | 75,000 | 30,270,000 | 30.270 | 60,000 | 0.315 | ||
| 02/10/2025 | 0.320 | 183.100 | 1,125,000 | 30,210,000 | 30.210 | 855,000 | 0.315 | 65,000 | 0.320 |
| 30/09/2025 | 0.243 | 177.000 | 1,415,000 | 31,000,000 | 31.000 | 695,000 | 0.233 | 720,000 | 0.238 |
| 29/09/2025 | 0.196 | 173.400 | 2,010,000 | 30,975,000 | 30.975 | 1,175,000 | 0.182 | 835,000 | 0.190 |
| 26/09/2025 | 0.128 | 166.500 | 34,575,000 | 31,315,000 | 31.315 | 18,145,000 | 0.132 | 16,430,000 | 0.126 |
| 25/09/2025 | 0.191 | 172.000 | 68,315,000 | 33,030,000 | 33.030 | 24,250,000 | 0.239 | 44,065,000 | 0.230 |
| 24/09/2025 | 0.239 | 174.000 | 9,010,000 | 13,215,000 | 13.215 | 4,125,000 | 0.209 | 4,870,000 | 0.210 |
| 23/09/2025 | 0.097 | 159.400 | 105,000 | 12,470,000 | 12.470 | 105,000 | 0.098 | ||
| 22/09/2025 | 0.098 | 159.200 | 60,000 | 12,365,000 | 12.365 | 50,000 | 0.106 | 10,000 | 0.098 |
| 19/09/2025 | 0.106 | 159.100 | 50,000 | 12,405,000 | 12.405 | 50,000 | 0.095 | ||
| 18/09/2025 | 0.101 | 158.400 | 80,000 | 12,355,000 | 12.355 | 80,000 | 0.101 | ||
| 17/09/2025 | 0.136 | 161.600 | 12,550,000 | 12,435,000 | 12.435 | 200,000 | 0.124 | 12,350,000 | 0.109 |
| 16/09/2025 | 0.082 | 153.500 | 970,000 | 285,000 | 0.285 | 395,000 | 0.096 | 575,000 | 0.096 |
| 15/09/2025 | 0.098 | 154.600 | 1,420,000 | 105,000 | 0.105 | 660,000 | 0.098 | 760,000 | 0.096 |
| 12/09/2025 | 0.078 | 151.100 | 65,000 | 5,000 | 0.005 | 35,000 | 0.086 | 30,000 | 0.087 |
| 11/09/2025 | 0.044 | 143.300 | 0 | 10,000 | 0.010 | ||||
| 10/09/2025 | 0.044 | 142.800 | 195,000 | 10,000 | 0.010 | 95,000 | 0.057 | 100,000 | 0.058 |
| 09/09/2025 | 0.045 | 141.900 | 0 | 5,000 | 0.005 | ||||
| 08/09/2025 | 0.029 | 137.300 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
