16617 阿里摩通五十購Ｃ (認購證)
按盤價 
0.126 -0.071 (-36.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.197 | 177.600 | 650,000 | 39.004 | 300,000 | 0.170 | 350,000 | 0.168 |
| 06/10/2025 | 0.250 | 180.500 | 155,000 | 40.046 | 155,000 | 0.262 | ||
| 03/10/2025 | 0.325 | 185.100 | 75,000 | 35.533 | 60,000 | 0.315 | ||
| 02/10/2025 | 0.320 | 183.100 | 1,125,000 | 47.187 | 855,000 | 0.315 | 65,000 | 0.320 |
| 30/09/2025 | 0.243 | 177.000 | 1,415,000 | 48.394 | 695,000 | 0.233 | 720,000 | 0.238 |
| 29/09/2025 | 0.196 | 173.400 | 2,010,000 | 46.705 | 1,175,000 | 0.182 | 835,000 | 0.190 |
| 26/09/2025 | 0.128 | 166.500 | 34,575,000 | 45.047 | 18,145,000 | 0.132 | 16,430,000 | 0.126 |
| 25/09/2025 | 0.191 | 172.000 | 68,315,000 | 45.913 | 24,250,000 | 0.239 | 44,065,000 | 0.230 |
| 24/09/2025 | 0.239 | 174.000 | 9,010,000 | 51.725 | 4,125,000 | 0.209 | 4,870,000 | 0.210 |
| 23/09/2025 | 0.097 | 159.400 | 105,000 | 50.028 | 105,000 | 0.098 | ||
| 22/09/2025 | 0.098 | 159.200 | 60,000 | 49.854 | 50,000 | 0.106 | 10,000 | 0.098 |
| 19/09/2025 | 0.106 | 159.100 | 50,000 | 49.868 | 50,000 | 0.095 | ||
| 18/09/2025 | 0.101 | 158.400 | 80,000 | 49.069 | 80,000 | 0.101 | ||
| 17/09/2025 | 0.136 | 161.600 | 12,550,000 | 51.217 | 200,000 | 0.124 | 12,350,000 | 0.109 |
| 16/09/2025 | 0.082 | 153.500 | 970,000 | 51.189 | 395,000 | 0.096 | 575,000 | 0.096 |
| 15/09/2025 | 0.098 | 154.600 | 1,420,000 | 53.195 | 660,000 | 0.098 | 760,000 | 0.096 |
| 12/09/2025 | 0.078 | 151.100 | 65,000 | 51.251 | 35,000 | 0.086 | 30,000 | 0.087 |
| 11/09/2025 | 0.044 | 143.300 | 0 | 50.981 | ||||
| 10/09/2025 | 0.044 | 142.800 | 195,000 | 51.056 | 95,000 | 0.057 | 100,000 | 0.058 |
| 09/09/2025 | 0.045 | 141.900 | 0 | 52.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
