16611 阿里摩利五九購Ｉ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 115.700 | 0 | 17,830,000 | 13.822 | ||||
| 20/08/2025 | 0.013 | 117.500 | 300,000 | 17,830,000 | 13.822 | 300,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 118.300 | 1,340,000 | 17,530,000 | 13.589 | 460,000 | 0.017 | 880,000 | 0.016 |
| 18/08/2025 | 0.018 | 118.600 | 3,380,000 | 17,110,000 | 13.264 | 380,000 | 0.018 | 3,000,000 | 0.018 |
| 15/08/2025 | 0.017 | 118.100 | 1,280,000 | 14,490,000 | 11.233 | 330,000 | 0.017 | ||
| 14/08/2025 | 0.023 | 121.800 | 1,010,000 | 14,820,000 | 11.488 | 470,000 | 0.025 | 440,000 | 0.024 |
| 13/08/2025 | 0.027 | 123.700 | 4,860,000 | 14,850,000 | 11.512 | 1,250,000 | 0.023 | 2,470,000 | 0.024 |
| 12/08/2025 | 0.013 | 116.600 | 400,000 | 13,630,000 | 10.566 | 150,000 | 0.013 | ||
| 11/08/2025 | 0.017 | 118.500 | 540,000 | 13,780,000 | 10.682 | 290,000 | 0.017 | ||
| 08/08/2025 | 0.016 | 116.300 | 1,060,000 | 14,070,000 | 10.907 | 260,000 | 0.017 | 800,000 | 0.016 |
| 07/08/2025 | 0.020 | 119.200 | 2,070,000 | 13,530,000 | 10.488 | 1,080,000 | 0.021 | 740,000 | 0.020 |
| 06/08/2025 | 0.016 | 116.700 | 2,830,000 | 13,870,000 | 10.752 | 1,070,000 | 0.018 | 1,270,000 | 0.018 |
| 05/08/2025 | 0.014 | 116.000 | 1,000,000 | 13,670,000 | 10.597 | 420,000 | 0.014 | 580,000 | 0.014 |
| 04/08/2025 | 0.017 | 116.200 | 2,050,000 | 13,510,000 | 10.473 | 510,000 | 0.016 | 1,050,000 | 0.015 |
| 01/08/2025 | 0.019 | 116.900 | 1,100,000 | 12,970,000 | 10.054 | 600,000 | 0.022 | 500,000 | 0.019 |
| 31/07/2025 | 0.019 | 115.700 | 1,640,000 | 13,070,000 | 10.132 | 700,000 | 0.016 | 940,000 | 0.017 |
| 30/07/2025 | 0.022 | 117.100 | 1,060,000 | 12,830,000 | 9.946 | 510,000 | 0.023 | 550,000 | 0.023 |
| 29/07/2025 | 0.030 | 120.700 | 1,670,000 | 12,790,000 | 9.915 | 590,000 | 0.025 | 880,000 | 0.027 |
| 28/07/2025 | 0.030 | 120.600 | 2,830,000 | 12,500,000 | 9.690 | 1,790,000 | 0.031 | 1,040,000 | 0.030 |
| 25/07/2025 | 0.025 | 118.000 | 4,620,000 | 13,250,000 | 10.271 | 2,110,000 | 0.026 | 2,170,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
