16611 阿里摩利五九購Ｉ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 115.700 | 0 | 49.877 | ||||
| 20/08/2025 | 0.013 | 117.500 | 300,000 | 46.327 | 300,000 | 0.013 | ||
| 19/08/2025 | 0.015 | 118.300 | 1,340,000 | 46.561 | 460,000 | 0.017 | 880,000 | 0.016 |
| 18/08/2025 | 0.018 | 118.600 | 3,380,000 | 48.406 | 380,000 | 0.018 | 3,000,000 | 0.018 |
| 15/08/2025 | 0.017 | 118.100 | 1,280,000 | 46.681 | 330,000 | 0.017 | ||
| 14/08/2025 | 0.023 | 121.800 | 1,010,000 | 45.117 | 470,000 | 0.025 | 440,000 | 0.024 |
| 13/08/2025 | 0.027 | 123.700 | 4,860,000 | 44.323 | 1,250,000 | 0.023 | 2,470,000 | 0.024 |
| 12/08/2025 | 0.013 | 116.600 | 400,000 | 43.688 | 150,000 | 0.013 | ||
| 11/08/2025 | 0.017 | 118.500 | 540,000 | 44.148 | 290,000 | 0.017 | ||
| 08/08/2025 | 0.016 | 116.300 | 1,060,000 | 45.274 | 260,000 | 0.017 | 800,000 | 0.016 |
| 07/08/2025 | 0.020 | 119.200 | 2,070,000 | 43.860 | 1,080,000 | 0.021 | 740,000 | 0.020 |
| 06/08/2025 | 0.016 | 116.700 | 2,830,000 | 43.869 | 1,070,000 | 0.018 | 1,270,000 | 0.018 |
| 05/08/2025 | 0.014 | 116.000 | 1,000,000 | 42.647 | 420,000 | 0.014 | 580,000 | 0.014 |
| 04/08/2025 | 0.017 | 116.200 | 2,050,000 | 44.679 | 510,000 | 0.016 | 1,050,000 | 0.015 |
| 01/08/2025 | 0.019 | 116.900 | 1,100,000 | 44.173 | 600,000 | 0.022 | 500,000 | 0.019 |
| 31/07/2025 | 0.019 | 115.700 | 1,640,000 | 45.534 | 700,000 | 0.016 | 940,000 | 0.017 |
| 30/07/2025 | 0.022 | 117.100 | 1,060,000 | 45.457 | 510,000 | 0.023 | 550,000 | 0.023 |
| 29/07/2025 | 0.030 | 120.700 | 1,670,000 | 45.165 | 590,000 | 0.025 | 880,000 | 0.027 |
| 28/07/2025 | 0.030 | 120.600 | 2,830,000 | 44.961 | 1,790,000 | 0.031 | 1,040,000 | 0.030 |
| 25/07/2025 | 0.025 | 118.000 | 4,620,000 | 44.540 | 2,110,000 | 0.026 | 2,170,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
