16590 平醫麥銀六二購Ａ (認購證)
按盤價 
1.910 +0.010 (+0.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.900 | 19.160 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 1.690 | 17.860 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 1.620 | 17.530 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 1.320 | 15.740 | 52,500 | 0 | 0.000 | 52,500 | 1.307 | ||
| 19/08/2025 | 1.550 | 16.890 | 50,500 | 52,500 | 0.131 | 50,500 | 1.545 | ||
| 18/08/2025 | 1.570 | 16.930 | 25,000 | 103,000 | 0.258 | 25,000 | 1.404 | ||
| 15/08/2025 | 1.310 | 15.580 | 29,000 | 128,000 | 0.320 | 28,500 | 1.295 | ||
| 14/08/2025 | 1.060 | 14.410 | 1,000 | 99,500 | 0.249 | 1,000 | 1.050 | ||
| 13/08/2025 | 1.000 | 14.050 | 2,500 | 100,500 | 0.251 | 2,500 | 0.900 | ||
| 12/08/2025 | 0.880 | 13.270 | 10,000 | 103,000 | 0.258 | 10,000 | 0.870 | ||
| 11/08/2025 | 0.770 | 12.460 | 1,000 | 113,000 | 0.282 | 1,000 | 0.770 | ||
| 08/08/2025 | 0.770 | 12.520 | 100,500 | 112,000 | 0.280 | 50,000 | 0.730 | 50,500 | 0.711 |
| 07/08/2025 | 0.750 | 12.310 | 110,000 | 111,500 | 0.279 | 60,000 | 0.752 | 50,000 | 0.730 |
| 06/08/2025 | 0.730 | 12.220 | 40,000 | 121,500 | 0.304 | 15,000 | 0.723 | 25,000 | 0.722 |
| 05/08/2025 | 0.690 | 12.050 | 100,000 | 111,500 | 0.279 | 100,000 | 0.675 | ||
| 04/08/2025 | 0.660 | 11.800 | 74,500 | 211,500 | 0.529 | 24,500 | 0.632 | 50,000 | 0.660 |
| 01/08/2025 | 0.690 | 12.000 | 28,000 | 186,000 | 0.465 | 18,000 | 0.711 | 10,000 | 0.760 |
| 31/07/2025 | 0.740 | 12.280 | 1,140,500 | 194,000 | 0.485 | 1,054,500 | 0.757 | 86,000 | 0.755 |
| 30/07/2025 | 0.720 | 12.060 | 543,000 | 1,162,500 | 2.906 | 253,500 | 0.657 | 279,500 | 0.669 |
| 29/07/2025 | 0.530 | 10.800 | 2,937,000 | 1,136,500 | 2.841 | 1,499,500 | 0.446 | 1,417,500 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
