日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 115.700 | 0 | 77,125,000 | 77.125 | ||||
20/08/2025 | 0.010 | 117.500 | 0 | 77,125,000 | 77.125 | ||||
19/08/2025 | 0.010 | 118.300 | 100,000 | 77,125,000 | 77.125 | ||||
18/08/2025 | 0.010 | 118.600 | 550,000 | 77,125,000 | 77.125 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 77,125,000 | 77.125 | ||||
14/08/2025 | 0.013 | 121.800 | 150,000 | 77,125,000 | 77.125 | ||||
13/08/2025 | 0.014 | 123.700 | 8,625,000 | 77,125,000 | 77.125 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 77,125,000 | 77.125 | ||||
11/08/2025 | 0.010 | 118.500 | 600,000 | 77,125,000 | 77.125 | ||||
08/08/2025 | 0.010 | 116.300 | 100,000 | 77,125,000 | 77.125 | ||||
07/08/2025 | 0.012 | 119.200 | 2,000,000 | 77,125,000 | 77.125 | ||||
06/08/2025 | 0.010 | 116.700 | 930,000 | 77,125,000 | 77.125 | ||||
05/08/2025 | 0.010 | 116.000 | 100,000 | 77,125,000 | 77.125 | ||||
04/08/2025 | 0.011 | 116.200 | 500,000 | 77,125,000 | 77.125 | ||||
01/08/2025 | 0.013 | 116.900 | 1,455,000 | 77,125,000 | 77.125 | ||||
31/07/2025 | 0.013 | 115.700 | 0 | 77,125,000 | 77.125 | ||||
30/07/2025 | 0.015 | 117.100 | 300,000 | 77,125,000 | 77.125 | ||||
29/07/2025 | 0.020 | 120.700 | 1,100,000 | 77,125,000 | 77.125 | ||||
28/07/2025 | 0.020 | 120.600 | 0 | 77,125,000 | 77.125 | ||||
25/07/2025 | 0.018 | 118.000 | 1,300,000 | 77,125,000 | 77.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 16:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |