16582 阿里國君五十購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.012 | 124.500 | 8,900,000 | 48.440 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 52.868 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 55.113 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 52.256 | ||||
| 19/08/2025 | 0.010 | 118.300 | 100,000 | 50.699 | ||||
| 18/08/2025 | 0.010 | 118.600 | 550,000 | 49.782 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 48.800 | ||||
| 14/08/2025 | 0.013 | 121.800 | 150,000 | 46.642 | ||||
| 13/08/2025 | 0.014 | 123.700 | 8,625,000 | 44.727 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 49.067 | ||||
| 11/08/2025 | 0.010 | 118.500 | 600,000 | 46.472 | ||||
| 08/08/2025 | 0.010 | 116.300 | 100,000 | 47.595 | ||||
| 07/08/2025 | 0.012 | 119.200 | 2,000,000 | 45.747 | ||||
| 06/08/2025 | 0.010 | 116.700 | 930,000 | 46.346 | ||||
| 05/08/2025 | 0.010 | 116.000 | 100,000 | 46.696 | ||||
| 04/08/2025 | 0.011 | 116.200 | 500,000 | 46.984 | ||||
| 01/08/2025 | 0.013 | 116.900 | 1,455,000 | 46.715 | ||||
| 31/07/2025 | 0.013 | 115.700 | 0 | 47.627 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 47.224 | ||||
| 29/07/2025 | 0.020 | 120.700 | 1,100,000 | 46.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
