16577 吉利摩利五乙購Ａ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.032 | 19.250 | 6,800,000 | 10,020,000 | 11.133 | 3,360,000 | 0.035 | 2,610,000 | 0.036 |
| 15/10/2025 | 0.033 | 19.170 | 15,820,000 | 10,770,000 | 11.967 | 8,090,000 | 0.034 | 6,460,000 | 0.031 |
| 14/10/2025 | 0.026 | 18.410 | 11,750,000 | 12,400,000 | 13.778 | 3,490,000 | 0.037 | 5,500,000 | 0.029 |
| 13/10/2025 | 0.031 | 18.910 | 3,850,000 | 10,390,000 | 11.544 | 2,210,000 | 0.025 | 1,490,000 | 0.029 |
| 10/10/2025 | 0.035 | 19.050 | 3,530,000 | 11,110,000 | 12.344 | 910,000 | 0.039 | 2,080,000 | 0.036 |
| 09/10/2025 | 0.049 | 19.750 | 6,260,000 | 9,940,000 | 11.044 | 3,500,000 | 0.045 | 2,060,000 | 0.043 |
| 08/10/2025 | 0.046 | 19.670 | 14,700,000 | 11,380,000 | 12.644 | 5,850,000 | 0.047 | 7,560,000 | 0.048 |
| 06/10/2025 | 0.037 | 19.030 | 15,180,000 | 9,670,000 | 10.744 | 9,710,000 | 0.038 | 4,470,000 | 0.037 |
| 03/10/2025 | 0.045 | 19.370 | 7,680,000 | 14,910,000 | 16.567 | 3,640,000 | 0.046 | 2,890,000 | 0.044 |
| 02/10/2025 | 0.053 | 19.740 | 43,940,000 | 15,660,000 | 17.400 | 16,550,000 | 0.055 | 25,220,000 | 0.054 |
| 30/09/2025 | 0.052 | 19.550 | 29,980,000 | 6,990,000 | 7.767 | 13,490,000 | 0.049 | 13,030,000 | 0.047 |
| 29/09/2025 | 0.041 | 18.630 | 6,940,000 | 7,450,000 | 8.278 | 3,880,000 | 0.037 | 2,010,000 | 0.036 |
| 26/09/2025 | 0.033 | 18.230 | 12,900,000 | 9,320,000 | 10.356 | 5,110,000 | 0.039 | 7,170,000 | 0.038 |
| 25/09/2025 | 0.040 | 18.450 | 4,960,000 | 7,260,000 | 8.067 | 2,900,000 | 0.040 | 1,880,000 | 0.041 |
| 24/09/2025 | 0.036 | 18.200 | 4,910,000 | 8,280,000 | 9.200 | 1,930,000 | 0.034 | 2,710,000 | 0.034 |
| 23/09/2025 | 0.036 | 18.240 | 6,160,000 | 7,500,000 | 8.333 | 2,950,000 | 0.039 | 3,030,000 | 0.040 |
| 22/09/2025 | 0.045 | 18.690 | 7,520,000 | 7,420,000 | 8.244 | 3,550,000 | 0.044 | 3,500,000 | 0.044 |
| 19/09/2025 | 0.050 | 19.000 | 13,000,000 | 7,470,000 | 8.300 | 7,520,000 | 0.048 | 4,900,000 | 0.049 |
| 18/09/2025 | 0.046 | 18.810 | 25,070,000 | 10,090,000 | 11.211 | 9,860,000 | 0.049 | 13,480,000 | 0.049 |
| 17/09/2025 | 0.065 | 19.750 | 9,850,000 | 6,470,000 | 7.189 | 4,630,000 | 0.063 | 4,670,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
