16577 吉利摩利五乙購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.090 | 20.060 | 25,190,000 | 48.754 | ||||
| 19/08/2025 | 0.107 | 20.440 | 17,240,000 | 49.818 | 8,360,000 | 0.101 | 8,750,000 | 0.101 |
| 18/08/2025 | 0.090 | 19.810 | 5,750,000 | 50.205 | 2,910,000 | 0.086 | 2,580,000 | 0.087 |
| 15/08/2025 | 0.073 | 19.240 | 2,110,000 | 49.183 | 810,000 | 0.060 | 1,280,000 | 0.064 |
| 14/08/2025 | 0.067 | 18.950 | 3,220,000 | 49.313 | 1,600,000 | 0.070 | 1,370,000 | 0.070 |
| 13/08/2025 | 0.079 | 19.300 | 1,760,000 | 49.995 | 780,000 | 0.076 | 920,000 | 0.078 |
| 12/08/2025 | 0.078 | 19.280 | 1,880,000 | 49.691 | 760,000 | 0.078 | 1,030,000 | 0.078 |
| 11/08/2025 | 0.071 | 18.870 | 1,710,000 | 50.448 | 780,000 | 0.068 | 780,000 | 0.072 |
| 08/08/2025 | 0.059 | 18.410 | 670,000 | 49.454 | 310,000 | 0.057 | 310,000 | 0.057 |
| 07/08/2025 | 0.060 | 18.410 | 1,210,000 | 49.568 | 810,000 | 0.062 | 330,000 | 0.060 |
| 06/08/2025 | 0.061 | 18.380 | 1,300,000 | 49.917 | 740,000 | 0.057 | 490,000 | 0.058 |
| 05/08/2025 | 0.057 | 18.180 | 1,560,000 | 49.827 | 690,000 | 0.058 | 860,000 | 0.057 |
| 04/08/2025 | 0.058 | 18.100 | 470,000 | 50.486 | 260,000 | 0.051 | 210,000 | 0.053 |
| 01/08/2025 | 0.051 | 17.660 | 1,310,000 | 50.548 | 530,000 | 0.053 | 780,000 | 0.051 |
| 31/07/2025 | 0.054 | 17.680 | 1,160,000 | 51.227 | 400,000 | 0.059 | 730,000 | 0.058 |
| 30/07/2025 | 0.069 | 18.340 | 1,780,000 | 51.222 | 730,000 | 0.076 | 870,000 | 0.072 |
| 29/07/2025 | 0.087 | 19.140 | 2,660,000 | 50.414 | 1,100,000 | 0.084 | 1,300,000 | 0.084 |
| 28/07/2025 | 0.087 | 19.080 | 1,920,000 | 50.649 | 910,000 | 0.093 | 860,000 | 0.091 |
| 25/07/2025 | 0.099 | 19.460 | 3,060,000 | 50.378 | 1,450,000 | 0.103 | 1,610,000 | 0.101 |
| 24/07/2025 | 0.095 | 19.140 | 820,000 | 51.487 | 450,000 | 0.096 | 370,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
