16560 吉利華泰五十購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.031 | 19.210 | 2,670,000 | 1,090,000 | 1.557 | 910,000 | 0.038 | 1,760,000 | 0.037 |
| 26/08/2025 | 0.034 | 19.390 | 1,950,000 | 240,000 | 0.343 | 900,000 | 0.037 | 1,050,000 | 0.038 |
| 25/08/2025 | 0.040 | 19.710 | 4,290,000 | 90,000 | 0.129 | 2,200,000 | 0.049 | 2,090,000 | 0.050 |
| 22/08/2025 | 0.045 | 19.980 | 4,400,000 | 200,000 | 0.286 | 2,200,000 | 0.047 | 2,200,000 | 0.048 |
| 21/08/2025 | 0.046 | 19.830 | 2,300,000 | 200,000 | 0.286 | 1,150,000 | 0.052 | 1,150,000 | 0.054 |
| 20/08/2025 | 0.053 | 20.060 | 7,920,000 | 200,000 | 0.286 | 3,910,000 | 0.057 | 4,010,000 | 0.057 |
| 19/08/2025 | 0.063 | 20.440 | 4,450,000 | 100,000 | 0.143 | 2,050,000 | 0.059 | 2,150,000 | 0.058 |
| 18/08/2025 | 19.810 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 19.240 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 18.950 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 19.300 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 19.280 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 18.870 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 18.410 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 18.410 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 18.380 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 18.180 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 18.100 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 17.660 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 17.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
