16560 吉利華泰五十購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.046 | 19.830 | 2,300,000 | 51.188 | 1,150,000 | 0.052 | 1,150,000 | 0.054 |
| 20/08/2025 | 0.053 | 20.060 | 7,920,000 | 51.525 | 3,910,000 | 0.057 | 4,010,000 | 0.057 |
| 19/08/2025 | 0.063 | 20.440 | 4,450,000 | 51.329 | 2,050,000 | 0.059 | 2,150,000 | 0.058 |
| 18/08/2025 | 19.810 | 0 | ||||||
| 15/08/2025 | 19.240 | 0 | ||||||
| 14/08/2025 | 18.950 | 0 | ||||||
| 13/08/2025 | 19.300 | 0 | ||||||
| 12/08/2025 | 19.280 | 0 | ||||||
| 11/08/2025 | 18.870 | 0 | ||||||
| 08/08/2025 | 18.410 | 0 | ||||||
| 07/08/2025 | 18.410 | 0 | ||||||
| 06/08/2025 | 18.380 | 0 | ||||||
| 05/08/2025 | 18.180 | 0 | ||||||
| 04/08/2025 | 18.100 | 0 | ||||||
| 01/08/2025 | 17.660 | 0 | ||||||
| 31/07/2025 | 17.680 | 0 | ||||||
| 30/07/2025 | 18.340 | 0 | ||||||
| 29/07/2025 | 19.140 | 0 | ||||||
| 28/07/2025 | 19.080 | 0 | ||||||
| 25/07/2025 | 19.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
