16532 金沙信證六四購Ａ (認購證)
按盤價 
0.191 -0.010 (-4.975%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.201 | 18.230 | 3,688,000 | 12,000 | 0.030 | 1,844,000 | 0.210 | 1,844,000 | 0.209 |
| 15/10/2025 | 0.222 | 18.580 | 12,000,000 | 12,000 | 0.030 | 6,000,000 | 0.220 | 6,000,000 | 0.219 |
| 14/10/2025 | 0.197 | 18.130 | 488,000 | 12,000 | 0.030 | 252,000 | 0.195 | 72,000 | 0.226 |
| 13/10/2025 | 0.237 | 19.030 | 160,000 | 192,000 | 0.480 | 72,000 | 0.247 | ||
| 10/10/2025 | 0.300 | 20.140 | 340,000 | 120,000 | 0.300 | 116,000 | 0.295 | 224,000 | 0.305 |
| 09/10/2025 | 0.370 | 21.320 | 0 | 12,000 | 0.030 | ||||
| 08/10/2025 | 0.365 | 21.100 | 0 | 12,000 | 0.030 | ||||
| 06/10/2025 | 0.345 | 20.760 | 144,000 | 12,000 | 0.030 | 76,000 | 0.334 | 68,000 | 0.325 |
| 03/10/2025 | 0.385 | 21.280 | 0 | 20,000 | 0.050 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 20,000 | 0.050 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 20,000 | 0.050 | ||||
| 29/09/2025 | 0.460 | 22.200 | 480,000 | 20,000 | 0.050 | 240,000 | 0.461 | 240,000 | 0.465 |
| 26/09/2025 | 0.385 | 21.220 | 4,000 | 20,000 | 0.050 | 4,000 | 0.395 | ||
| 25/09/2025 | 0.390 | 21.340 | 0 | 16,000 | 0.040 | ||||
| 24/09/2025 | 0.370 | 21.060 | 0 | 16,000 | 0.040 | ||||
| 23/09/2025 | 0.360 | 20.800 | 8,000 | 16,000 | 0.040 | 4,000 | 0.360 | ||
| 22/09/2025 | 0.380 | 21.080 | 0 | 20,000 | 0.050 | ||||
| 19/09/2025 | 0.415 | 21.600 | 8,000 | 20,000 | 0.050 | 8,000 | 0.415 | ||
| 18/09/2025 | 0.335 | 20.340 | 0 | 12,000 | 0.030 | ||||
| 17/09/2025 | 0.340 | 20.600 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
