16532 金沙信證六四購Ａ (認購證)
按盤價 
0.238 -0.062 (-20.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.300 | 20.140 | 340,000 | 40.594 | 116,000 | 0.295 | 224,000 | 0.305 |
| 09/10/2025 | 0.370 | 21.320 | 0 | 38.724 | ||||
| 08/10/2025 | 0.365 | 21.100 | 0 | 40.519 | ||||
| 06/10/2025 | 0.345 | 20.760 | 144,000 | 40.953 | 76,000 | 0.334 | 68,000 | 0.325 |
| 03/10/2025 | 0.385 | 21.280 | 0 | 41.348 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 41.092 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 41.813 | ||||
| 29/09/2025 | 0.460 | 22.200 | 480,000 | 42.295 | 240,000 | 0.461 | 240,000 | 0.465 |
| 26/09/2025 | 0.385 | 21.220 | 4,000 | 41.200 | 4,000 | 0.395 | ||
| 25/09/2025 | 0.390 | 21.340 | 0 | 40.481 | ||||
| 24/09/2025 | 0.370 | 21.060 | 0 | 40.300 | ||||
| 23/09/2025 | 0.360 | 20.800 | 8,000 | 41.838 | 4,000 | 0.360 | ||
| 22/09/2025 | 0.380 | 21.080 | 0 | 41.882 | ||||
| 19/09/2025 | 0.415 | 21.600 | 8,000 | 41.282 | 8,000 | 0.415 | ||
| 18/09/2025 | 0.335 | 20.340 | 0 | 42.223 | ||||
| 17/09/2025 | 0.340 | 20.600 | 0 | 40.066 | ||||
| 16/09/2025 | 0.325 | 20.260 | 0 | 41.349 | ||||
| 15/09/2025 | 0.375 | 21.060 | 0 | 40.677 | ||||
| 12/09/2025 | 0.375 | 21.080 | 112,000 | 40.133 | 56,000 | 0.365 | 56,000 | 0.375 |
| 11/09/2025 | 0.360 | 20.860 | 0 | 40.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
