16517 中証麥銀五甲購Ａ (認購證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.340 | 31.060 | 270,000 | 2,050,000 | 5.125 | 70,000 | 0.340 | 155,000 | 0.343 |
| 19/08/2025 | 0.375 | 31.600 | 450,000 | 1,965,000 | 4.913 | 415,000 | 0.393 | 30,000 | 0.378 |
| 18/08/2025 | 0.440 | 32.400 | 1,295,000 | 2,350,000 | 5.875 | 290,000 | 0.403 | 970,000 | 0.408 |
| 15/08/2025 | 0.390 | 31.420 | 2,405,000 | 1,670,000 | 4.175 | 895,000 | 0.340 | 1,350,000 | 0.336 |
| 14/08/2025 | 0.310 | 29.280 | 2,115,000 | 1,215,000 | 3.038 | 1,065,000 | 0.317 | 1,050,000 | 0.325 |
| 13/08/2025 | 0.310 | 29.060 | 750,000 | 1,230,000 | 3.075 | 450,000 | 0.280 | 300,000 | 0.280 |
| 12/08/2025 | 0.260 | 28.460 | 1,730,000 | 1,380,000 | 3.450 | 1,270,000 | 0.257 | 460,000 | 0.265 |
| 11/08/2025 | 0.249 | 28.200 | 2,680,000 | 2,190,000 | 5.475 | 1,335,000 | 0.239 | 1,345,000 | 0.237 |
| 08/08/2025 | 0.228 | 27.460 | 2,430,000 | 2,180,000 | 5.450 | 1,215,000 | 0.246 | 1,215,000 | 0.245 |
| 07/08/2025 | 0.247 | 27.760 | 5,065,000 | 2,180,000 | 5.450 | 2,515,000 | 0.241 | 2,535,000 | 0.243 |
| 06/08/2025 | 0.242 | 27.600 | 2,870,000 | 2,160,000 | 5.400 | 1,405,000 | 0.238 | 1,455,000 | 0.237 |
| 05/08/2025 | 0.242 | 27.680 | 3,225,000 | 2,110,000 | 5.275 | 1,110,000 | 0.238 | 2,115,000 | 0.242 |
| 04/08/2025 | 0.231 | 27.080 | 2,865,000 | 1,105,000 | 2.762 | 1,455,000 | 0.222 | 1,380,000 | 0.222 |
| 01/08/2025 | 0.227 | 26.850 | 885,000 | 1,180,000 | 2.950 | 465,000 | 0.253 | 420,000 | 0.257 |
| 31/07/2025 | 0.270 | 27.600 | 540,000 | 1,225,000 | 3.062 | 260,000 | 0.278 | 280,000 | 0.280 |
| 30/07/2025 | 0.300 | 28.650 | 1,050,000 | 1,205,000 | 3.012 | 510,000 | 0.310 | 540,000 | 0.310 |
| 29/07/2025 | 0.315 | 29.050 | 700,000 | 1,175,000 | 2.938 | 345,000 | 0.288 | 355,000 | 0.289 |
| 28/07/2025 | 0.320 | 29.050 | 590,000 | 1,165,000 | 2.912 | 295,000 | 0.356 | 295,000 | 0.352 |
| 25/07/2025 | 0.325 | 28.950 | 580,000 | 1,165,000 | 2.912 | 260,000 | 0.345 | 320,000 | 0.340 |
| 24/07/2025 | 0.345 | 29.350 | 755,000 | 1,105,000 | 2.762 | 315,000 | 0.340 | 420,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
