16509 小鵬華泰五十沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.012 | 91.900 | 160,000 | 955,000 | 1.469 | 160,000 | 0.014 | ||
| 21/08/2025 | 0.016 | 80.900 | 0 | 795,000 | 1.223 | ||||
| 20/08/2025 | 0.016 | 80.450 | 0 | 795,000 | 1.223 | ||||
| 19/08/2025 | 0.019 | 77.050 | 0 | 795,000 | 1.223 | ||||
| 18/08/2025 | 0.019 | 78.500 | 0 | 795,000 | 1.223 | ||||
| 15/08/2025 | 0.022 | 77.400 | 150,000 | 795,000 | 1.223 | 75,000 | 0.024 | ||
| 14/08/2025 | 0.022 | 77.650 | 0 | 870,000 | 1.338 | ||||
| 13/08/2025 | 0.021 | 79.800 | 75,000 | 870,000 | 1.338 | 75,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 82.000 | 510,000 | 795,000 | 1.223 | 460,000 | 0.017 | 50,000 | 0.018 |
| 11/08/2025 | 0.017 | 83.600 | 790,000 | 1,205,000 | 1.854 | 280,000 | 0.015 | 510,000 | 0.017 |
| 08/08/2025 | 0.022 | 79.350 | 125,000 | 975,000 | 1.500 | 125,000 | 0.023 | ||
| 07/08/2025 | 0.027 | 76.950 | 360,000 | 1,100,000 | 1.692 | 360,000 | 0.028 | ||
| 06/08/2025 | 0.027 | 77.300 | 1,510,000 | 1,460,000 | 2.246 | 435,000 | 0.035 | 1,075,000 | 0.031 |
| 05/08/2025 | 0.034 | 75.050 | 1,345,000 | 820,000 | 1.262 | 595,000 | 0.036 | 750,000 | 0.036 |
| 04/08/2025 | 0.041 | 73.300 | 1,350,000 | 665,000 | 1.023 | 600,000 | 0.046 | 750,000 | 0.047 |
| 01/08/2025 | 0.047 | 71.300 | 1,380,000 | 515,000 | 0.792 | 690,000 | 0.045 | 690,000 | 0.045 |
| 31/07/2025 | 0.049 | 71.600 | 1,310,000 | 515,000 | 0.792 | 680,000 | 0.056 | 630,000 | 0.056 |
| 30/07/2025 | 0.055 | 70.600 | 3,270,000 | 565,000 | 0.869 | 1,610,000 | 0.054 | 1,660,000 | 0.055 |
| 29/07/2025 | 0.046 | 74.850 | 1,620,000 | 515,000 | 0.792 | 810,000 | 0.046 | 810,000 | 0.045 |
| 28/07/2025 | 0.045 | 75.150 | 1,210,000 | 515,000 | 0.792 | 855,000 | 0.049 | 355,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
