日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/10/2025 | 0.010 | 85.800 | 0 | 155.130 | ||||
14/10/2025 | 0.010 | 82.500 | 0 | 139.096 | ||||
13/10/2025 | 0.010 | 84.150 | 0 | 138.935 | ||||
10/10/2025 | 0.010 | 87.050 | 0 | 133.618 | ||||
09/10/2025 | 0.010 | 90.850 | 0 | 138.866 | ||||
08/10/2025 | 0.010 | 92.150 | 0 | 138.058 | ||||
06/10/2025 | 0.010 | 90.650 | 0 | 128.191 | ||||
03/10/2025 | 0.010 | 92.350 | 0 | 123.311 | ||||
02/10/2025 | 0.010 | 95.050 | 0 | 125.868 | ||||
30/09/2025 | 0.010 | 93.150 | 0 | 117.776 | ||||
29/09/2025 | 0.010 | 89.900 | 0 | 109.756 | ||||
26/09/2025 | 0.010 | 90.800 | 0 | 105.946 | ||||
25/09/2025 | 0.010 | 86.450 | 0 | 96.536 | ||||
24/09/2025 | 0.010 | 83.300 | 0 | 89.185 | ||||
23/09/2025 | 0.010 | 83.900 | 0 | 88.967 | ||||
22/09/2025 | 0.010 | 83.250 | 0 | 86.493 | ||||
19/09/2025 | 0.010 | 84.150 | 0 | 84.653 | ||||
18/09/2025 | 0.010 | 81.350 | 0 | 78.569 | ||||
17/09/2025 | 0.010 | 84.900 | 0 | 83.819 | ||||
16/09/2025 | 0.010 | 83.300 | 0 | 80.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |