16497 建行匯豐六五購A (認購證)
即時 按盤價 升0.460 +0.015 (+3.371%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20260.4458.83001,125,0001.130
22/04/20260.4408.77001,125,0001.130
21/04/20260.4708.96001,125,0001.130
20/04/20260.4508.88001,125,0001.130
17/04/20260.4108.680245,0001,125,0001.130
16/04/20260.3858.55001,125,0001.130
15/04/20260.3758.48001,125,0001.130
14/04/20260.3758.48001,125,0001.130
13/04/20260.3658.42001,125,0001.130
10/04/20260.3758.45001,125,0001.130
09/04/20260.3758.45001,125,0001.130
08/04/20260.3808.510540,0001,125,0001.130
02/04/20260.3658.45001,125,0001.130
01/04/20260.3608.410900,0001,125,0001.130
31/03/20260.3558.39001,125,0001.130
30/03/20260.3258.24001,125,0001.130
27/03/20260.2958.09001,125,0001.130
26/03/20260.2858.01001,125,0001.130
25/03/20260.2908.08001,125,0001.130
24/03/20260.2757.97001,125,0001.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/04/2026 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康