日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.179 | 7.290 | 0 | 32.736 | ||||
08/10/2025 | 0.179 | 7.280 | 0 | 32.963 | ||||
06/10/2025 | 0.179 | 7.290 | 0 | 32.547 | ||||
03/10/2025 | 0.191 | 7.370 | 0 | 32.685 | ||||
02/10/2025 | 0.197 | 7.400 | 0 | 33.101 | ||||
30/09/2025 | 0.205 | 7.480 | 0 | 32.152 | ||||
29/09/2025 | 0.205 | 7.480 | 0 | 32.065 | ||||
26/09/2025 | 0.194 | 7.380 | 0 | 32.393 | ||||
25/09/2025 | 0.187 | 7.300 | 70,000 | 33.134 | 70,000 | 0.189 | ||
24/09/2025 | 0.211 | 7.470 | 0 | 33.433 | ||||
23/09/2025 | 0.211 | 7.500 | 0 | 32.696 | ||||
22/09/2025 | 0.210 | 7.450 | 0 | 34.001 | ||||
19/09/2025 | 0.227 | 7.610 | 0 | 32.557 | ||||
18/09/2025 | 0.238 | 7.650 | 0 | 33.787 | ||||
17/09/2025 | 0.260 | 7.840 | 0 | 32.347 | ||||
16/09/2025 | 0.255 | 7.770 | 0 | 33.792 | ||||
15/09/2025 | 0.255 | 7.750 | 0 | 34.414 | ||||
12/09/2025 | 0.275 | 7.880 | 0 | 34.421 | ||||
11/09/2025 | 0.275 | 7.880 | 0 | 34.335 | ||||
10/09/2025 | 0.280 | 7.970 | 0 | 32.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |