16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.280 | 4.500 | 5,000 | 3,870,000 | 9.675 | 5,000 | 0.280 | ||
| 19/08/2025 | 0.270 | 4.450 | 0 | 3,865,000 | 9.662 | ||||
| 18/08/2025 | 0.320 | 4.820 | 15,000 | 3,865,000 | 9.662 | ||||
| 15/08/2025 | 0.285 | 4.740 | 5,000 | 3,865,000 | 9.662 | 5,000 | 0.285 | ||
| 14/08/2025 | 0.300 | 4.670 | 0 | 3,870,000 | 9.675 | ||||
| 13/08/2025 | 0.305 | 4.760 | 0 | 3,870,000 | 9.675 | ||||
| 12/08/2025 | 0.305 | 4.690 | 0 | 3,870,000 | 9.675 | ||||
| 11/08/2025 | 0.305 | 4.720 | 400,000 | 3,870,000 | 9.675 | 400,000 | 0.305 | ||
| 08/08/2025 | 0.300 | 4.720 | 0 | 3,470,000 | 8.675 | ||||
| 07/08/2025 | 0.300 | 4.760 | 330,000 | 3,470,000 | 8.675 | 330,000 | 0.301 | ||
| 06/08/2025 | 0.315 | 4.860 | 300,000 | 3,140,000 | 7.850 | 300,000 | 0.315 | ||
| 05/08/2025 | 0.315 | 4.850 | 400,000 | 3,440,000 | 8.600 | 400,000 | 0.315 | ||
| 04/08/2025 | 0.305 | 4.840 | 0 | 3,840,000 | 9.600 | ||||
| 01/08/2025 | 0.275 | 4.540 | 0 | 3,840,000 | 9.600 | ||||
| 31/07/2025 | 0.290 | 4.640 | 460,000 | 3,840,000 | 9.600 | 40,000 | 0.300 | 420,000 | 0.296 |
| 30/07/2025 | 0.310 | 4.770 | 870,000 | 3,460,000 | 8.650 | 285,000 | 0.326 | 585,000 | 0.323 |
| 29/07/2025 | 0.320 | 4.930 | 850,000 | 3,160,000 | 7.900 | 265,000 | 0.320 | 585,000 | 0.319 |
| 28/07/2025 | 0.305 | 4.710 | 970,000 | 2,840,000 | 7.100 | 335,000 | 0.314 | 635,000 | 0.311 |
| 25/07/2025 | 0.305 | 4.730 | 130,000 | 2,540,000 | 6.350 | 70,000 | 0.306 | 60,000 | 0.305 |
| 24/07/2025 | 0.310 | 4.790 | 240,000 | 2,550,000 | 6.375 | 120,000 | 0.311 | 120,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
