日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.280 | 4.500 | 5,000 | 71.236 | 5,000 | 0.280 | ||
19/08/2025 | 0.270 | 4.450 | 0 | 70.172 | ||||
18/08/2025 | 0.320 | 4.820 | 15,000 | 69.721 | ||||
15/08/2025 | 0.285 | 4.740 | 5,000 | 62.559 | 5,000 | 0.285 | ||
14/08/2025 | 0.300 | 4.670 | 0 | 69.691 | ||||
13/08/2025 | 0.305 | 4.760 | 0 | 67.386 | ||||
12/08/2025 | 0.305 | 4.690 | 0 | 70.243 | ||||
11/08/2025 | 0.305 | 4.720 | 400,000 | 68.931 | 400,000 | 0.305 | ||
08/08/2025 | 0.300 | 4.720 | 0 | 67.223 | ||||
07/08/2025 | 0.300 | 4.760 | 330,000 | 65.522 | 330,000 | 0.301 | ||
06/08/2025 | 0.315 | 4.860 | 300,000 | 65.799 | 300,000 | 0.315 | ||
05/08/2025 | 0.315 | 4.850 | 400,000 | 66.124 | 400,000 | 0.315 | ||
04/08/2025 | 0.305 | 4.840 | 0 | 63.594 | ||||
01/08/2025 | 0.275 | 4.540 | 0 | 66.695 | ||||
31/07/2025 | 0.290 | 4.640 | 460,000 | 66.990 | 40,000 | 0.300 | 420,000 | 0.296 |
30/07/2025 | 0.310 | 4.770 | 870,000 | 67.442 | 285,000 | 0.326 | 585,000 | 0.323 |
29/07/2025 | 0.320 | 4.930 | 850,000 | 63.865 | 265,000 | 0.320 | 585,000 | 0.319 |
28/07/2025 | 0.305 | 4.710 | 970,000 | 68.377 | 335,000 | 0.314 | 635,000 | 0.311 |
25/07/2025 | 0.305 | 4.730 | 130,000 | 67.332 | 70,000 | 0.306 | 60,000 | 0.305 |
24/07/2025 | 0.310 | 4.790 | 240,000 | 66.276 | 120,000 | 0.311 | 120,000 | 0.312 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |