16425 海油華泰五十購Ａ (認購證)
按盤價 
0.171 +0.069 (+67.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.102 | 18.640 | 1,530,000 | 11,320,000 | 11.916 | 245,000 | 0.136 | 1,275,000 | 0.117 |
| 26/08/2025 | 0.139 | 18.990 | 2,245,000 | 10,290,000 | 10.832 | 990,000 | 0.135 | 850,000 | 0.127 |
| 25/08/2025 | 0.121 | 18.830 | 3,015,000 | 10,430,000 | 10.979 | 1,250,000 | 0.125 | 1,355,000 | 0.121 |
| 22/08/2025 | 0.116 | 18.730 | 1,100,000 | 10,325,000 | 10.868 | 250,000 | 0.130 | 850,000 | 0.122 |
| 21/08/2025 | 0.130 | 18.760 | 2,860,000 | 9,725,000 | 10.237 | 430,000 | 0.134 | 2,420,000 | 0.133 |
| 20/08/2025 | 0.116 | 18.650 | 1,890,000 | 7,735,000 | 8.142 | 905,000 | 0.106 | 885,000 | 0.111 |
| 19/08/2025 | 0.113 | 18.560 | 1,800,000 | 7,755,000 | 8.163 | 745,000 | 0.113 | 900,000 | 0.111 |
| 18/08/2025 | 0.117 | 18.590 | 535,000 | 7,600,000 | 8.000 | 535,000 | 0.118 | ||
| 15/08/2025 | 0.152 | 18.900 | 330,000 | 7,065,000 | 7.437 | 230,000 | 0.155 | 100,000 | 0.150 |
| 14/08/2025 | 0.167 | 18.990 | 700,000 | 7,195,000 | 7.574 | 275,000 | 0.166 | 325,000 | 0.173 |
| 13/08/2025 | 0.164 | 19.010 | 1,565,000 | 7,145,000 | 7.521 | 410,000 | 0.170 | 900,000 | 0.172 |
| 12/08/2025 | 0.151 | 18.790 | 110,000 | 6,655,000 | 7.005 | 110,000 | 0.149 | ||
| 11/08/2025 | 0.125 | 18.560 | 2,965,000 | 6,765,000 | 7.121 | 1,850,000 | 0.120 | 925,000 | 0.122 |
| 08/08/2025 | 0.143 | 18.700 | 100,000 | 7,690,000 | 8.095 | 100,000 | 0.149 | ||
| 07/08/2025 | 0.155 | 18.800 | 80,000 | 7,790,000 | 8.200 | 5,000 | 0.160 | 75,000 | 0.159 |
| 06/08/2025 | 0.158 | 18.760 | 330,000 | 7,720,000 | 8.126 | 150,000 | 0.151 | 180,000 | 0.159 |
| 05/08/2025 | 0.142 | 18.650 | 180,000 | 7,690,000 | 8.095 | 180,000 | 0.140 | ||
| 04/08/2025 | 0.145 | 18.560 | 2,000,000 | 7,510,000 | 7.905 | 920,000 | 0.136 | 1,000,000 | 0.134 |
| 01/08/2025 | 0.156 | 18.660 | 310,000 | 7,430,000 | 7.821 | 310,000 | 0.169 | ||
| 31/07/2025 | 0.183 | 18.920 | 265,000 | 7,120,000 | 7.495 | 265,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
