16425 海油華泰五十購Ａ (認購證)
按盤價 
0.130 +0.014 (+12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.116 | 18.650 | 1,890,000 | 25.762 | 905,000 | 0.106 | 885,000 | 0.111 |
| 19/08/2025 | 0.113 | 18.560 | 1,800,000 | 26.476 | 745,000 | 0.113 | 900,000 | 0.111 |
| 18/08/2025 | 0.117 | 18.590 | 535,000 | 26.456 | 535,000 | 0.118 | ||
| 15/08/2025 | 0.152 | 18.900 | 330,000 | 26.529 | 230,000 | 0.155 | 100,000 | 0.150 |
| 14/08/2025 | 0.167 | 18.990 | 700,000 | 27.228 | 275,000 | 0.166 | 325,000 | 0.173 |
| 13/08/2025 | 0.164 | 19.010 | 1,565,000 | 26.083 | 410,000 | 0.170 | 900,000 | 0.172 |
| 12/08/2025 | 0.151 | 18.790 | 110,000 | 27.622 | 110,000 | 0.149 | ||
| 11/08/2025 | 0.125 | 18.560 | 2,965,000 | 26.702 | 1,850,000 | 0.120 | 925,000 | 0.122 |
| 08/08/2025 | 0.143 | 18.700 | 100,000 | 26.846 | 100,000 | 0.149 | ||
| 07/08/2025 | 0.155 | 18.800 | 80,000 | 26.971 | 5,000 | 0.160 | 75,000 | 0.159 |
| 06/08/2025 | 0.158 | 18.760 | 330,000 | 27.954 | 150,000 | 0.151 | 180,000 | 0.159 |
| 05/08/2025 | 0.142 | 18.650 | 180,000 | 26.874 | 180,000 | 0.140 | ||
| 04/08/2025 | 0.145 | 18.560 | 2,000,000 | 28.551 | 920,000 | 0.136 | 1,000,000 | 0.134 |
| 01/08/2025 | 0.156 | 18.660 | 310,000 | 28.149 | 310,000 | 0.169 | ||
| 31/07/2025 | 0.183 | 18.920 | 265,000 | 28.030 | 265,000 | 0.196 | ||
| 30/07/2025 | 0.232 | 19.180 | 995,000 | 30.969 | 845,000 | 0.223 | 150,000 | 0.238 |
| 29/07/2025 | 0.190 | 18.900 | 185,000 | 29.093 | 10,000 | 0.183 | 105,000 | 0.188 |
| 28/07/2025 | 0.185 | 18.800 | 1,120,000 | 29.722 | 155,000 | 0.197 | 745,000 | 0.181 |
| 25/07/2025 | 0.219 | 19.080 | 445,000 | 29.713 | 335,000 | 0.233 | ||
| 24/07/2025 | 0.217 | 19.060 | 760,000 | 29.548 | 190,000 | 0.210 | 470,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
