16396 南科信證六乙購Ａ (認購證)
按盤價 
0.177 -0.006 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.183 | 6.430 | 121,000 | 935,000 | 0.940 | 121,000 | 0.184 | ||
| 03/10/2025 | 0.189 | 6.485 | 31,000 | 814,000 | 0.810 | 6,000 | 0.190 | 25,000 | 0.188 |
| 02/10/2025 | 0.200 | 6.560 | 113,000 | 795,000 | 0.800 | 30,000 | 0.190 | 83,000 | 0.194 |
| 30/09/2025 | 0.175 | 6.350 | 143,000 | 742,000 | 0.740 | 143,000 | 0.165 | ||
| 29/09/2025 | 0.161 | 6.210 | 526,000 | 599,000 | 0.600 | 300,000 | 0.161 | 226,000 | 0.161 |
| 26/09/2025 | 0.148 | 6.060 | 263,000 | 673,000 | 0.670 | 111,000 | 0.152 | 152,000 | 0.160 |
| 25/09/2025 | 0.167 | 6.255 | 390,000 | 632,000 | 0.630 | 40,000 | 0.167 | 350,000 | 0.167 |
| 24/09/2025 | 0.162 | 6.200 | 0 | 322,000 | 0.320 | ||||
| 23/09/2025 | 0.149 | 6.045 | 0 | 322,000 | 0.320 | ||||
| 22/09/2025 | 0.155 | 6.145 | 52,000 | 322,000 | 0.320 | 10,000 | 0.151 | 42,000 | 0.156 |
| 19/09/2025 | 0.160 | 6.175 | 40,000 | 290,000 | 0.290 | 40,000 | 0.164 | ||
| 18/09/2025 | 0.157 | 6.155 | 63,000 | 330,000 | 0.330 | 15,000 | 0.152 | 48,000 | 0.151 |
| 17/09/2025 | 0.167 | 6.215 | 19,000 | 297,000 | 0.300 | 19,000 | 0.162 | ||
| 16/09/2025 | 0.139 | 5.960 | 65,000 | 278,000 | 0.280 | 65,000 | 0.139 | ||
| 15/09/2025 | 0.139 | 5.930 | 5,000 | 213,000 | 0.210 | 5,000 | 0.141 | ||
| 12/09/2025 | 0.133 | 5.870 | 133,000 | 208,000 | 0.210 | 133,000 | 0.135 | ||
| 11/09/2025 | 0.123 | 5.790 | 0 | 75,000 | 0.080 | ||||
| 10/09/2025 | 0.113 | 5.795 | 0 | 75,000 | 0.080 | ||||
| 09/09/2025 | 0.107 | 5.715 | 75,000 | 75,000 | 0.080 | 75,000 | 0.107 | ||
| 08/09/2025 | 0.100 | 5.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
