16396 南科信證六乙購Ａ (認購證)
按盤價 
0.177 -0.006 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.183 | 6.430 | 121,000 | 34.902 | 121,000 | 0.184 | ||
| 03/10/2025 | 0.189 | 6.485 | 31,000 | 34.746 | 6,000 | 0.190 | 25,000 | 0.188 |
| 02/10/2025 | 0.200 | 6.560 | 113,000 | 35.142 | 30,000 | 0.190 | 83,000 | 0.194 |
| 30/09/2025 | 0.175 | 6.350 | 143,000 | 34.655 | 143,000 | 0.165 | ||
| 29/09/2025 | 0.161 | 6.210 | 526,000 | 34.742 | 300,000 | 0.161 | 226,000 | 0.161 |
| 26/09/2025 | 0.148 | 6.060 | 263,000 | 34.991 | 111,000 | 0.152 | 152,000 | 0.160 |
| 25/09/2025 | 0.167 | 6.255 | 390,000 | 34.796 | 40,000 | 0.167 | 350,000 | 0.167 |
| 24/09/2025 | 0.162 | 6.200 | 0 | 34.879 | ||||
| 23/09/2025 | 0.149 | 6.045 | 0 | 35.591 | ||||
| 22/09/2025 | 0.155 | 6.145 | 52,000 | 34.828 | 10,000 | 0.151 | 42,000 | 0.156 |
| 19/09/2025 | 0.160 | 6.175 | 40,000 | 35.047 | 40,000 | 0.164 | ||
| 18/09/2025 | 0.157 | 6.155 | 63,000 | 34.829 | 15,000 | 0.152 | 48,000 | 0.151 |
| 17/09/2025 | 0.167 | 6.215 | 19,000 | 35.473 | 19,000 | 0.162 | ||
| 16/09/2025 | 0.139 | 5.960 | 65,000 | 35.098 | 65,000 | 0.139 | ||
| 15/09/2025 | 0.139 | 5.930 | 5,000 | 35.582 | 5,000 | 0.141 | ||
| 12/09/2025 | 0.133 | 5.870 | 133,000 | 35.375 | 133,000 | 0.135 | ||
| 11/09/2025 | 0.123 | 5.790 | 0 | 34.808 | ||||
| 10/09/2025 | 0.113 | 5.795 | 0 | 32.764 | ||||
| 09/09/2025 | 0.107 | 5.715 | 75,000 | 32.891 | 75,000 | 0.107 | ||
| 08/09/2025 | 0.100 | 5.640 | 0 | 32.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
