16363 美圖華泰五乙購Ａ (認購證)
按盤價 
0.950 +0.090 (+10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.860 | 10.100 | 0 | 152,500 | 0.381 | ||||
| 20/08/2025 | 0.810 | 9.840 | 150,000 | 152,500 | 0.381 | 150,000 | 0.833 | ||
| 19/08/2025 | 0.920 | 10.220 | 0 | 2,500 | 0.006 | ||||
| 18/08/2025 | 0.970 | 10.390 | 0 | 2,500 | 0.006 | ||||
| 15/08/2025 | 1.000 | 10.680 | 0 | 2,500 | 0.006 | ||||
| 14/08/2025 | 1.000 | 10.790 | 0 | 2,500 | 0.006 | ||||
| 13/08/2025 | 0.980 | 10.730 | 0 | 2,500 | 0.006 | ||||
| 12/08/2025 | 0.960 | 10.340 | 0 | 2,500 | 0.006 | ||||
| 11/08/2025 | 1.090 | 11.060 | 0 | 2,500 | 0.006 | ||||
| 08/08/2025 | 1.100 | 11.190 | 0 | 2,500 | 0.006 | ||||
| 07/08/2025 | 1.100 | 11.340 | 0 | 2,500 | 0.006 | ||||
| 06/08/2025 | 1.100 | 11.320 | 0 | 2,500 | 0.006 | ||||
| 05/08/2025 | 1.100 | 11.030 | 0 | 2,500 | 0.006 | ||||
| 04/08/2025 | 1.210 | 11.850 | 77,500 | 2,500 | 0.006 | 77,500 | 1.181 | ||
| 01/08/2025 | 1.200 | 11.600 | 77,500 | 80,000 | 0.200 | 77,500 | 1.300 | ||
| 31/07/2025 | 1.250 | 12.080 | 0 | 2,500 | 0.006 | ||||
| 30/07/2025 | 1.030 | 10.880 | 0 | 2,500 | 0.006 | ||||
| 29/07/2025 | 1.030 | 10.880 | 0 | 2,500 | 0.006 | ||||
| 28/07/2025 | 0.930 | 10.080 | 0 | 2,500 | 0.006 | ||||
| 25/07/2025 | 0.930 | 9.990 | 0 | 2,500 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
