16363 美圖華泰五乙購Ａ (認購證)
按盤價 
0.485 -0.065 (-11.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.550 | 8.720 | 0 | 42.601 | ||||
| 15/10/2025 | 0.550 | 8.710 | 0 | 51.505 | ||||
| 14/10/2025 | 0.540 | 8.360 | 520,000 | 106.997 | 520,000 | 0.540 | ||
| 13/10/2025 | 0.660 | 9.010 | 0 | 111.018 | ||||
| 10/10/2025 | 0.670 | 9.100 | 0 | 103.242 | ||||
| 09/10/2025 | 0.670 | 9.330 | 0 | |||||
| 08/10/2025 | 0.650 | 8.960 | 0 | 104.891 | ||||
| 06/10/2025 | 0.650 | 8.930 | 0 | 106.700 | ||||
| 03/10/2025 | 0.670 | 9.060 | 0 | 101.955 | ||||
| 02/10/2025 | 0.670 | 9.160 | 0 | 87.617 | ||||
| 30/09/2025 | 0.670 | 9.270 | 0 | 64.428 | ||||
| 29/09/2025 | 0.610 | 8.900 | 0 | 74.733 | ||||
| 26/09/2025 | 0.610 | 8.670 | 107,500 | 101.184 | 107,500 | 0.620 | ||
| 25/09/2025 | 0.650 | 9.060 | 0 | 81.123 | ||||
| 24/09/2025 | 0.650 | 8.990 | 147,500 | 89.666 | 147,500 | 0.650 | ||
| 23/09/2025 | 0.660 | 9.020 | 172,500 | 92.408 | 172,500 | 0.660 | ||
| 22/09/2025 | 0.710 | 9.330 | 0 | 87.791 | ||||
| 19/09/2025 | 0.710 | 9.280 | 0 | 92.068 | ||||
| 18/09/2025 | 0.740 | 9.570 | 0 | 73.312 | ||||
| 17/09/2025 | 0.710 | 9.400 | 0 | 74.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
