日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.810 | 9.840 | 150,000 | 83.450 | 150,000 | 0.833 | ||
19/08/2025 | 0.920 | 10.220 | 0 | 100.721 | ||||
18/08/2025 | 0.970 | 10.390 | 0 | 109.714 | ||||
15/08/2025 | 1.000 | 10.680 | 0 | 97.227 | ||||
14/08/2025 | 1.000 | 10.790 | 0 | 85.140 | ||||
13/08/2025 | 0.980 | 10.730 | 0 | 78.918 | ||||
12/08/2025 | 0.960 | 10.340 | 0 | 106.287 | ||||
11/08/2025 | 1.090 | 11.060 | 0 | 106.072 | ||||
08/08/2025 | 1.100 | 11.190 | 0 | 97.718 | ||||
07/08/2025 | 1.100 | 11.340 | 0 | 80.317 | ||||
06/08/2025 | 1.100 | 11.320 | 0 | 82.814 | ||||
05/08/2025 | 1.100 | 11.030 | 0 | 110.575 | ||||
04/08/2025 | 1.210 | 11.850 | 77,500 | 88.659 | 77,500 | 1.181 | ||
01/08/2025 | 1.200 | 11.600 | 77,500 | 107.169 | 77,500 | 1.300 | ||
31/07/2025 | 1.250 | 12.080 | 0 | 84.744 | ||||
30/07/2025 | 1.030 | 10.880 | 0 | 87.472 | ||||
29/07/2025 | 1.030 | 10.880 | 0 | 87.296 | ||||
28/07/2025 | 0.930 | 10.080 | 0 | 106.525 | ||||
25/07/2025 | 0.930 | 9.990 | 0 | 111.369 | ||||
24/07/2025 | 1.090 | 11.180 | 0 | 87.968 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |