16322 招金摩通五甲購B (認購證)
即時 按盤價 升0.147 +0.030 (+25.641%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.11723.0804,090,000550,0000.7861,995,0000.1192,080,0000.118
27/08/20250.11122.6803,705,000465,0000.6641,925,0000.1131,780,0000.113
26/08/20250.11422.84010,055,000610,0000.8716,530,0000.1143,520,0000.113
25/08/20250.08921.6806,090,0003,620,0005.1711,500,0000.0964,585,0000.090
22/08/20250.08821.40030,000535,0000.76410,0000.088
21/08/20250.09021.340500,000525,0000.750250,0000.093250,0000.095
20/08/20250.09321.440145,000525,0000.750115,0000.08930,0000.093
19/08/20250.08821.1802,125,000610,0000.8711,180,0000.098945,0000.100
18/08/20250.10621.86013,110,000845,0001.2076,795,0000.1086,110,0000.108
15/08/20250.11622.30012,055,0001,530,0002.1865,430,0000.1166,225,0000.117
14/08/20250.11722.22010,590,000735,0001.0505,230,0000.1155,245,0000.116
13/08/20250.11021.84012,885,000720,0001.0296,685,0000.1086,200,0000.108
12/08/20250.11021.78010,025,0001,205,0001.7215,480,0000.1044,530,0000.104
11/08/20250.10621.54023,430,0002,155,0003.07911,485,0000.10610,695,0000.107
08/08/20250.13522.62025,215,0002,945,0004.20712,255,0000.13312,570,0000.132
07/08/20250.12021.94013,020,0002,630,0003.7576,210,0000.1116,810,0000.112
06/08/20250.10821.44013,040,0002,030,0002.9005,865,0000.1107,065,0000.111
05/08/20250.09921.0007,325,000830,0001.1863,480,0000.1063,745,0000.106
04/08/20250.10120.98018,250,000565,0000.8079,235,0000.1038,955,0000.104
01/08/20250.07219.48050,000845,0001.20750,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老