16322 招金摩通五甲購Ｂ (認購證)
按盤價 
0.147 +0.030 (+25.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.117 | 23.080 | 4,090,000 | 73.419 | 1,995,000 | 0.119 | 2,080,000 | 0.118 |
| 27/08/2025 | 0.111 | 22.680 | 3,705,000 | 74.247 | 1,925,000 | 0.113 | 1,780,000 | 0.113 |
| 26/08/2025 | 0.114 | 22.840 | 10,055,000 | 73.947 | 6,530,000 | 0.114 | 3,520,000 | 0.113 |
| 25/08/2025 | 0.089 | 21.680 | 6,090,000 | 74.512 | 1,500,000 | 0.096 | 4,585,000 | 0.090 |
| 22/08/2025 | 0.088 | 21.400 | 30,000 | 74.917 | 10,000 | 0.088 | ||
| 21/08/2025 | 0.090 | 21.340 | 500,000 | 75.542 | 250,000 | 0.093 | 250,000 | 0.095 |
| 20/08/2025 | 0.093 | 21.440 | 145,000 | 75.366 | 115,000 | 0.089 | 30,000 | 0.093 |
| 19/08/2025 | 0.088 | 21.180 | 2,125,000 | 75.236 | 1,180,000 | 0.098 | 945,000 | 0.100 |
| 18/08/2025 | 0.106 | 21.860 | 13,110,000 | 75.438 | 6,795,000 | 0.108 | 6,110,000 | 0.108 |
| 15/08/2025 | 0.116 | 22.300 | 12,055,000 | 73.969 | 5,430,000 | 0.116 | 6,225,000 | 0.117 |
| 14/08/2025 | 0.117 | 22.220 | 10,590,000 | 74.410 | 5,230,000 | 0.115 | 5,245,000 | 0.116 |
| 13/08/2025 | 0.110 | 21.840 | 12,885,000 | 74.793 | 6,685,000 | 0.108 | 6,200,000 | 0.108 |
| 12/08/2025 | 0.110 | 21.780 | 10,025,000 | 74.862 | 5,480,000 | 0.104 | 4,530,000 | 0.104 |
| 11/08/2025 | 0.106 | 21.540 | 23,430,000 | 75.044 | 11,485,000 | 0.106 | 10,695,000 | 0.107 |
| 08/08/2025 | 0.135 | 22.620 | 25,215,000 | 74.037 | 12,255,000 | 0.133 | 12,570,000 | 0.132 |
| 07/08/2025 | 0.120 | 21.940 | 13,020,000 | 74.625 | 6,210,000 | 0.111 | 6,810,000 | 0.112 |
| 06/08/2025 | 0.108 | 21.440 | 13,040,000 | 74.542 | 5,865,000 | 0.110 | 7,065,000 | 0.111 |
| 05/08/2025 | 0.099 | 21.000 | 7,325,000 | 74.655 | 3,480,000 | 0.106 | 3,745,000 | 0.106 |
| 04/08/2025 | 0.101 | 20.980 | 18,250,000 | 75.007 | 9,235,000 | 0.103 | 8,955,000 | 0.104 |
| 01/08/2025 | 0.072 | 19.480 | 50,000 | 74.958 | 50,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
