16317 新保瑞銀五十購Ａ (認購證)
按盤價 
1.200 +0.080 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 1.120 | 49.960 | 12,000 | 126,000 | 0.180 | 2,000 | 1.220 | 10,000 | 1.210 |
| 18/08/2025 | 1.310 | 51.900 | 30,000 | 118,000 | 0.170 | 19,000 | 1.337 | 11,000 | 1.310 |
| 15/08/2025 | 1.310 | 52.300 | 2,000 | 126,000 | 0.180 | 2,000 | 1.290 | ||
| 14/08/2025 | 1.210 | 50.900 | 38,000 | 128,000 | 0.180 | 36,000 | 1.200 | 2,000 | 1.130 |
| 13/08/2025 | 1.050 | 49.180 | 40,000 | 162,000 | 0.230 | 10,000 | 1.110 | 20,000 | 1.043 |
| 12/08/2025 | 1.040 | 48.920 | 33,000 | 152,000 | 0.220 | 29,000 | 1.029 | 4,000 | 0.990 |
| 11/08/2025 | 0.890 | 47.100 | 7,000 | 177,000 | 0.250 | 7,000 | 0.866 | ||
| 08/08/2025 | 0.950 | 47.900 | 520,000 | 184,000 | 0.260 | 510,000 | 0.961 | 10,000 | 1.000 |
| 07/08/2025 | 1.000 | 48.480 | 196,000 | 684,000 | 0.980 | 161,000 | 0.928 | 35,000 | 0.973 |
| 06/08/2025 | 0.940 | 47.640 | 304,000 | 810,000 | 1.160 | 303,000 | 0.947 | 1,000 | 0.940 |
| 05/08/2025 | 1.000 | 48.460 | 22,000 | 1,112,000 | 1.590 | 22,000 | 0.996 | ||
| 04/08/2025 | 1.000 | 48.220 | 10,000 | 1,090,000 | 1.560 | 10,000 | 0.980 | ||
| 01/08/2025 | 1.020 | 48.450 | 326,000 | 1,080,000 | 1.540 | 312,000 | 1.025 | 4,000 | 1.100 |
| 31/07/2025 | 1.190 | 50.300 | 7,000 | 1,388,000 | 1.980 | 7,000 | 1.247 | ||
| 30/07/2025 | 1.370 | 52.300 | 502,000 | 1,381,000 | 1.970 | 46,000 | 1.283 | 456,000 | 1.233 |
| 29/07/2025 | 1.120 | 49.250 | 851,000 | 971,000 | 1.390 | 25,000 | 1.040 | 826,000 | 1.108 |
| 28/07/2025 | 1.110 | 49.150 | 71,000 | 170,000 | 0.240 | 23,000 | 1.193 | 48,000 | 1.130 |
| 25/07/2025 | 1.020 | 47.800 | 0 | 145,000 | 0.210 | ||||
| 24/07/2025 | 1.060 | 48.300 | 2,000 | 145,000 | 0.210 | 2,000 | 1.070 | ||
| 23/07/2025 | 1.000 | 47.650 | 0 | 147,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
