16292 藥明國君五九購Ａ (認購證)
按盤價 
0.020 -0.022 (-52.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.042 | 29.780 | 5,515,000 | 29,340,000 | 41.914 | 5,485,000 | 0.043 | ||
| 18/08/2025 | 0.070 | 31.000 | 10,240,000 | 23,855,000 | 34.079 | 350,000 | 0.059 | 8,900,000 | 0.061 |
| 15/08/2025 | 0.064 | 30.940 | 3,135,000 | 15,305,000 | 21.864 | 3,135,000 | 0.064 | ||
| 14/08/2025 | 0.065 | 30.820 | 4,640,000 | 12,170,000 | 17.386 | 1,710,000 | 0.091 | 2,290,000 | 0.071 |
| 13/08/2025 | 0.065 | 30.800 | 1,470,000 | 11,590,000 | 16.557 | 295,000 | 0.046 | 965,000 | 0.056 |
| 12/08/2025 | 0.044 | 29.560 | 6,025,000 | 10,920,000 | 15.600 | 6,025,000 | 0.044 | ||
| 11/08/2025 | 0.053 | 29.720 | 0 | 4,895,000 | 6.993 | ||||
| 08/08/2025 | 0.053 | 29.360 | 500,000 | 4,895,000 | 6.993 | 500,000 | 0.053 | ||
| 07/08/2025 | 0.077 | 30.020 | 310,000 | 5,395,000 | 7.707 | 310,000 | 0.078 | ||
| 06/08/2025 | 0.128 | 31.620 | 100,000 | 5,085,000 | 7.264 | 100,000 | 0.125 | ||
| 05/08/2025 | 0.145 | 31.860 | 200,000 | 5,185,000 | 7.407 | 100,000 | 0.131 | 50,000 | 0.125 |
| 04/08/2025 | 0.128 | 31.220 | 0 | 5,235,000 | 7.479 | ||||
| 01/08/2025 | 0.140 | 31.350 | 1,945,000 | 5,235,000 | 7.479 | 770,000 | 0.152 | 920,000 | 0.172 |
| 31/07/2025 | 0.188 | 32.200 | 1,265,000 | 5,085,000 | 7.264 | 420,000 | 0.225 | 750,000 | 0.204 |
| 30/07/2025 | 0.244 | 33.400 | 2,570,000 | 4,755,000 | 6.793 | 1,230,000 | 0.267 | 830,000 | 0.239 |
| 29/07/2025 | 0.270 | 33.600 | 6,885,000 | 5,155,000 | 7.364 | 3,110,000 | 0.232 | 2,785,000 | 0.238 |
| 28/07/2025 | 0.192 | 32.000 | 230,000 | 5,480,000 | 7.829 | 135,000 | 0.189 | 60,000 | 0.167 |
| 25/07/2025 | 0.174 | 31.500 | 3,030,000 | 5,555,000 | 7.936 | 1,120,000 | 0.173 | 1,260,000 | 0.173 |
| 24/07/2025 | 0.126 | 29.850 | 33,560,000 | 5,415,000 | 7.736 | 17,085,000 | 0.109 | 16,475,000 | 0.108 |
| 23/07/2025 | 0.098 | 28.750 | 18,350,000 | 6,025,000 | 8.607 | 8,715,000 | 0.118 | 9,635,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
