16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.415 +0.030 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.385 | 8.790 | 0 | 10,000 | 0.025 | ||||
| 13/10/2025 | 0.485 | 9.460 | 0 | 10,000 | 0.025 | ||||
| 10/10/2025 | 0.495 | 9.530 | 700,000 | 10,000 | 0.025 | 700,000 | 0.506 | ||
| 09/10/2025 | 0.480 | 9.400 | 0 | 710,000 | 1.775 | ||||
| 08/10/2025 | 0.530 | 9.820 | 0 | 710,000 | 1.775 | ||||
| 06/10/2025 | 0.510 | 9.700 | 0 | 710,000 | 1.775 | ||||
| 03/10/2025 | 0.510 | 9.700 | 0 | 710,000 | 1.775 | ||||
| 02/10/2025 | 0.510 | 9.650 | 0 | 710,000 | 1.775 | ||||
| 30/09/2025 | 0.470 | 9.370 | 0 | 710,000 | 1.775 | ||||
| 29/09/2025 | 0.460 | 9.320 | 0 | 710,000 | 1.775 | ||||
| 26/09/2025 | 0.440 | 9.090 | 0 | 710,000 | 1.775 | ||||
| 25/09/2025 | 0.475 | 9.300 | 10,000 | 710,000 | 1.775 | 10,000 | 0.475 | ||
| 24/09/2025 | 0.510 | 9.450 | 0 | 700,000 | 1.750 | ||||
| 23/09/2025 | 0.510 | 9.470 | 0 | 700,000 | 1.750 | ||||
| 22/09/2025 | 0.590 | 9.940 | 0 | 700,000 | 1.750 | ||||
| 19/09/2025 | 0.590 | 9.940 | 0 | 700,000 | 1.750 | ||||
| 18/09/2025 | 0.610 | 10.140 | 0 | 700,000 | 1.750 | ||||
| 17/09/2025 | 0.610 | 10.010 | 0 | 700,000 | 1.750 | ||||
| 16/09/2025 | 0.660 | 10.280 | 0 | 700,000 | 1.750 | ||||
| 15/09/2025 | 0.660 | 10.540 | 0 | 700,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
