16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.660 | 10.490 | 0 | 57.441 | ||||
| 20/08/2025 | 0.660 | 10.350 | 0 | 61.795 | ||||
| 19/08/2025 | 0.730 | 10.640 | 0 | 66.485 | ||||
| 18/08/2025 | 0.730 | 10.920 | 0 | 57.151 | ||||
| 15/08/2025 | 0.730 | 10.960 | 0 | 55.408 | ||||
| 14/08/2025 | 0.690 | 10.450 | 0 | 63.860 | ||||
| 13/08/2025 | 0.690 | 10.720 | 100,000 | 55.055 | 100,000 | 0.650 | ||
| 12/08/2025 | 0.620 | 10.040 | 0 | 62.458 | ||||
| 11/08/2025 | 0.640 | 10.360 | 0 | 56.521 | ||||
| 08/08/2025 | 0.610 | 10.260 | 0 | 53.363 | ||||
| 07/08/2025 | 0.570 | 9.680 | 0 | 62.660 | ||||
| 06/08/2025 | 0.610 | 10.060 | 700,000 | 59.350 | 700,000 | 0.611 | ||
| 05/08/2025 | 0.590 | 10.000 | 0 | 57.167 | ||||
| 04/08/2025 | 0.570 | 9.660 | 0 | 62.964 | ||||
| 01/08/2025 | 0.610 | 9.890 | 0 | 63.659 | ||||
| 31/07/2025 | 0.620 | 9.920 | 50,000 | 64.562 | 50,000 | 0.640 | ||
| 30/07/2025 | 0.640 | 10.100 | 200,000 | 63.062 | 200,000 | 0.670 | ||
| 29/07/2025 | 0.600 | 9.870 | 410,000 | 62.126 | 410,000 | 0.578 | ||
| 28/07/2025 | 0.470 | 9.100 | 10,000 | 58.735 | 10,000 | 0.410 | ||
| 25/07/2025 | 0.400 | 8.630 | 0 | 57.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
