16245 阿里法巴五十購Ｆ (認購證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.061 | 117.500 | 13,330,000 | 12,920,000 | 12.920 | 6,230,000 | 0.056 | 7,050,000 | 0.056 |
| 19/08/2025 | 0.067 | 118.300 | 5,190,000 | 12,100,000 | 12.100 | 2,670,000 | 0.068 | 2,510,000 | 0.068 |
| 18/08/2025 | 0.071 | 118.600 | 810,000 | 12,260,000 | 12.260 | 660,000 | 0.072 | 150,000 | 0.075 |
| 15/08/2025 | 0.069 | 118.100 | 1,800,000 | 12,770,000 | 12.770 | 1,800,000 | 0.071 | ||
| 14/08/2025 | 0.091 | 121.800 | 1,450,000 | 10,970,000 | 10.970 | 950,000 | 0.100 | 500,000 | 0.091 |
| 13/08/2025 | 0.101 | 123.700 | 6,530,000 | 11,420,000 | 11.420 | 6,530,000 | 0.098 | ||
| 12/08/2025 | 0.064 | 116.600 | 100,000 | 17,950,000 | 17.950 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/08/2025 | 0.073 | 118.500 | 250,000 | 17,950,000 | 17.950 | 30,000 | 0.068 | 220,000 | 0.072 |
| 08/08/2025 | 0.065 | 116.300 | 430,000 | 17,760,000 | 17.760 | 200,000 | 0.066 | 230,000 | 0.066 |
| 07/08/2025 | 0.077 | 119.200 | 12,520,000 | 17,730,000 | 17.730 | 12,520,000 | 0.072 | ||
| 06/08/2025 | 0.067 | 116.700 | 1,810,000 | 30,250,000 | 30.250 | 600,000 | 0.061 | 1,210,000 | 0.075 |
| 05/08/2025 | 0.060 | 116.000 | 20,000 | 29,640,000 | 29.640 | 20,000 | 0.058 | ||
| 04/08/2025 | 0.064 | 116.200 | 100,000 | 29,660,000 | 29.660 | 100,000 | 0.064 | ||
| 01/08/2025 | 0.072 | 116.900 | 810,000 | 29,560,000 | 29.560 | 750,000 | 0.077 | 60,000 | 0.078 |
| 31/07/2025 | 0.065 | 115.700 | 20,000 | 30,250,000 | 30.250 | 10,000 | 0.065 | 10,000 | 0.070 |
| 30/07/2025 | 0.073 | 117.100 | 2,080,000 | 30,250,000 | 30.250 | 110,000 | 0.080 | 1,970,000 | 0.079 |
| 29/07/2025 | 0.093 | 120.700 | 230,000 | 28,390,000 | 28.390 | 130,000 | 0.089 | 100,000 | 0.084 |
| 28/07/2025 | 0.095 | 120.600 | 300,000 | 28,420,000 | 28.420 | 300,000 | 0.094 | ||
| 25/07/2025 | 0.080 | 118.000 | 1,140,000 | 28,720,000 | 28.720 | 640,000 | 0.084 | 480,000 | 0.085 |
| 24/07/2025 | 0.095 | 120.300 | 870,000 | 28,880,000 | 28.880 | 580,000 | 0.101 | 250,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
