日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.061 | 117.500 | 13,330,000 | 41.161 | 6,230,000 | 0.056 | 7,050,000 | 0.056 |
19/08/2025 | 0.067 | 118.300 | 5,190,000 | 41.863 | 2,670,000 | 0.068 | 2,510,000 | 0.068 |
18/08/2025 | 0.071 | 118.600 | 810,000 | 42.848 | 660,000 | 0.072 | 150,000 | 0.075 |
15/08/2025 | 0.069 | 118.100 | 1,800,000 | 41.832 | 1,800,000 | 0.071 | ||
14/08/2025 | 0.091 | 121.800 | 1,450,000 | 42.223 | 950,000 | 0.100 | 500,000 | 0.091 |
13/08/2025 | 0.101 | 123.700 | 6,530,000 | 40.842 | 6,530,000 | 0.098 | ||
12/08/2025 | 0.064 | 116.600 | 100,000 | 42.024 | 50,000 | 0.064 | 50,000 | 0.064 |
11/08/2025 | 0.073 | 118.500 | 250,000 | 41.280 | 30,000 | 0.068 | 220,000 | 0.072 |
08/08/2025 | 0.065 | 116.300 | 430,000 | 41.807 | 200,000 | 0.066 | 230,000 | 0.066 |
07/08/2025 | 0.077 | 119.200 | 12,520,000 | 39.910 | 12,520,000 | 0.072 | ||
06/08/2025 | 0.067 | 116.700 | 1,810,000 | 41.132 | 600,000 | 0.061 | 1,210,000 | 0.075 |
05/08/2025 | 0.060 | 116.000 | 20,000 | 38.823 | 20,000 | 0.058 | ||
04/08/2025 | 0.064 | 116.200 | 100,000 | 40.118 | 100,000 | 0.064 | ||
01/08/2025 | 0.072 | 116.900 | 810,000 | 41.500 | 750,000 | 0.077 | 60,000 | 0.078 |
31/07/2025 | 0.065 | 115.700 | 20,000 | 40.561 | 10,000 | 0.065 | 10,000 | 0.070 |
30/07/2025 | 0.073 | 117.100 | 2,080,000 | 40.841 | 110,000 | 0.080 | 1,970,000 | 0.079 |
29/07/2025 | 0.093 | 120.700 | 230,000 | 40.904 | 130,000 | 0.089 | 100,000 | 0.084 |
28/07/2025 | 0.095 | 120.600 | 300,000 | 41.856 | 300,000 | 0.094 | ||
25/07/2025 | 0.080 | 118.000 | 1,140,000 | 40.533 | 640,000 | 0.084 | 480,000 | 0.085 |
24/07/2025 | 0.095 | 120.300 | 870,000 | 41.444 | 580,000 | 0.101 | 250,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |