16245 阿里法巴五十購F (認購證)
即時 按盤價 跌0.051 -0.010 (-16.393%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.061117.50013,330,00041.1616,230,0000.0567,050,0000.056
19/08/20250.067118.3005,190,00041.8632,670,0000.0682,510,0000.068
18/08/20250.071118.600810,00042.848660,0000.072150,0000.075
15/08/20250.069118.1001,800,00041.8321,800,0000.071
14/08/20250.091121.8001,450,00042.223950,0000.100500,0000.091
13/08/20250.101123.7006,530,00040.8426,530,0000.098
12/08/20250.064116.600100,00042.02450,0000.06450,0000.064
11/08/20250.073118.500250,00041.28030,0000.068220,0000.072
08/08/20250.065116.300430,00041.807200,0000.066230,0000.066
07/08/20250.077119.20012,520,00039.91012,520,0000.072
06/08/20250.067116.7001,810,00041.132600,0000.0611,210,0000.075
05/08/20250.060116.00020,00038.82320,0000.058
04/08/20250.064116.200100,00040.118100,0000.064
01/08/20250.072116.900810,00041.500750,0000.07760,0000.078
31/07/20250.065115.70020,00040.56110,0000.06510,0000.070
30/07/20250.073117.1002,080,00040.841110,0000.0801,970,0000.079
29/07/20250.093120.700230,00040.904130,0000.089100,0000.084
28/07/20250.095120.600300,00041.856300,0000.094
25/07/20250.080118.0001,140,00040.533640,0000.084480,0000.085
24/07/20250.095120.300870,00041.444580,0000.101250,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老