16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.156 +0.017 (+12.230%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.139 | 42.240 | 365,000 | 1,707,500 | 2.440 | 365,000 | 0.136 | ||
| 06/10/2025 | 0.145 | 42.500 | 225,000 | 2,072,500 | 2.960 | 117,500 | 0.142 | 107,500 | 0.143 |
| 03/10/2025 | 0.155 | 43.380 | 132,500 | 2,082,500 | 2.970 | 82,500 | 0.151 | 50,000 | 0.155 |
| 02/10/2025 | 0.164 | 44.080 | 840,000 | 2,115,000 | 3.020 | 712,500 | 0.151 | 127,500 | 0.160 |
| 30/09/2025 | 0.131 | 41.340 | 790,000 | 2,700,000 | 3.860 | 640,000 | 0.130 | 150,000 | 0.130 |
| 29/09/2025 | 0.116 | 39.800 | 715,000 | 3,190,000 | 4.560 | 637,500 | 0.107 | 77,500 | 0.115 |
| 26/09/2025 | 0.113 | 39.500 | 937,500 | 3,750,000 | 5.360 | 500,000 | 0.121 | 337,500 | 0.123 |
| 25/09/2025 | 0.136 | 41.520 | 80,000 | 3,912,500 | 5.590 | 80,000 | 0.140 | ||
| 24/09/2025 | 0.138 | 41.680 | 147,500 | 3,992,500 | 5.700 | 2,500 | 0.131 | 145,000 | 0.129 |
| 23/09/2025 | 0.141 | 41.660 | 722,500 | 3,850,000 | 5.500 | 192,500 | 0.140 | 530,000 | 0.138 |
| 22/09/2025 | 0.154 | 43.000 | 350,000 | 3,512,500 | 5.020 | 350,000 | 0.156 | ||
| 19/09/2025 | 0.140 | 41.500 | 32,500 | 3,162,500 | 4.520 | 25,000 | 0.140 | 7,500 | 0.139 |
| 18/09/2025 | 0.136 | 41.320 | 310,000 | 3,180,000 | 4.540 | 260,000 | 0.146 | 50,000 | 0.147 |
| 17/09/2025 | 0.147 | 42.120 | 80,000 | 3,390,000 | 4.840 | 80,000 | 0.141 | ||
| 16/09/2025 | 0.139 | 41.400 | 130,000 | 3,470,000 | 4.960 | 100,000 | 0.140 | 30,000 | 0.140 |
| 15/09/2025 | 0.142 | 41.440 | 330,000 | 3,540,000 | 5.060 | 317,500 | 0.145 | 12,500 | 0.144 |
| 12/09/2025 | 0.155 | 42.540 | 932,500 | 3,845,000 | 5.490 | 532,500 | 0.165 | 400,000 | 0.161 |
| 11/09/2025 | 0.154 | 42.400 | 555,000 | 3,977,500 | 5.680 | 200,000 | 0.146 | 355,000 | 0.147 |
| 10/09/2025 | 0.149 | 41.860 | 20,000 | 3,822,500 | 5.460 | 10,000 | 0.153 | 10,000 | 0.153 |
| 09/09/2025 | 0.150 | 42.120 | 2,600,000 | 3,822,500 | 5.460 | 1,450,000 | 0.157 | 1,130,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
