16187 比電瑞銀六二購Ａ (認購證)
按盤價 
0.109 -0.009 (-7.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 38.040 | 4,552,500 | 70.800 | 2,255,000 | 0.110 | 2,297,500 | 0.110 |
| 19/08/2025 | 0.112 | 37.540 | 4,825,000 | 70.154 | 2,052,500 | 0.120 | 2,632,500 | 0.120 |
| 18/08/2025 | 0.134 | 39.380 | 4,770,000 | 71.296 | 2,160,000 | 0.133 | 2,460,000 | 0.133 |
| 15/08/2025 | 0.144 | 40.320 | 7,822,500 | 70.582 | 3,822,500 | 0.135 | 3,485,000 | 0.134 |
| 14/08/2025 | 0.129 | 38.800 | 7,335,000 | 71.055 | 3,075,000 | 0.136 | 4,050,000 | 0.135 |
| 13/08/2025 | 0.153 | 40.860 | 1,755,000 | 71.463 | 927,500 | 0.152 | 797,500 | 0.152 |
| 12/08/2025 | 0.140 | 39.640 | 2,995,000 | 71.592 | 1,312,500 | 0.151 | 1,645,000 | 0.147 |
| 11/08/2025 | 0.130 | 38.680 | 450,000 | 71.546 | 125,000 | 0.124 | 325,000 | 0.126 |
| 08/08/2025 | 0.109 | 36.440 | 30,000 | 71.769 | 30,000 | 0.109 | ||
| 07/08/2025 | 0.114 | 36.980 | 165,000 | 71.443 | 165,000 | 0.119 | ||
| 06/08/2025 | 0.124 | 37.800 | 1,487,500 | 72.094 | 847,500 | 0.125 | 640,000 | 0.125 |
| 05/08/2025 | 0.102 | 35.420 | 190,000 | 72.560 | 150,000 | 0.104 | 40,000 | 0.097 |
| 04/08/2025 | 0.080 | 32.880 | 100,000 | 72.588 | 100,000 | 0.078 | ||
| 01/08/2025 | 0.083 | 32.600 | 260,000 | 74.840 | 260,000 | 0.087 | ||
| 31/07/2025 | 0.084 | 32.900 | 50,000 | 73.856 | 50,000 | 0.083 | ||
| 30/07/2025 | 0.089 | 33.250 | 100,000 | 74.701 | 100,000 | 0.090 | ||
| 29/07/2025 | 0.100 | 34.800 | 95,000 | 73.149 | 95,000 | 0.091 | ||
| 28/07/2025 | 0.099 | 34.400 | 0 | 74.263 | ||||
| 25/07/2025 | 0.101 | 34.400 | 0 | 74.688 | ||||
| 24/07/2025 | 0.106 | 35.000 | 300,000 | 74.222 | 100,000 | 0.101 | 200,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
