16173 美團摩通五九購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.010117.100061,580,00030.790
20/08/20250.010120.800061,580,00030.790
19/08/20250.010120.800061,580,00030.790
18/08/20250.010121.500061,580,00030.790
15/08/20250.010121.700061,580,00030.790
14/08/20250.010124.400061,580,00030.790
13/08/20250.010124.300061,580,00030.790
12/08/20250.010119.400061,580,00030.790
11/08/20250.010119.200061,580,00030.790
08/08/20250.010120.80010,00061,580,00030.790
07/08/20250.010122.000061,580,00030.790
06/08/20250.010121.100061,580,00030.790
05/08/20250.010122.900061,580,00030.790
04/08/20250.010123.0001,700,00061,580,00030.7901,400,0000.010
01/08/20250.011122.2001,910,00062,980,00031.4901,810,0000.011
31/07/20250.011121.600370,00061,170,00030.58510,0000.011
30/07/20250.013127.4002,520,00061,160,00030.580290,0000.0142,230,0000.013
29/07/20250.014128.6002,480,00059,220,00029.610330,0000.0141,620,0000.014
28/07/20250.016129.4001,890,00057,930,00028.9651,450,0000.018400,0000.018
25/07/20250.018130.1004,160,00058,980,00029.490410,0000.0213,450,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老