日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 117.100 | 0 | 61,580,000 | 30.790 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 61,580,000 | 30.790 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 61,580,000 | 30.790 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 61,580,000 | 30.790 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 61,580,000 | 30.790 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 61,580,000 | 30.790 | ||||
13/08/2025 | 0.010 | 124.300 | 0 | 61,580,000 | 30.790 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 61,580,000 | 30.790 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 61,580,000 | 30.790 | ||||
08/08/2025 | 0.010 | 120.800 | 10,000 | 61,580,000 | 30.790 | ||||
07/08/2025 | 0.010 | 122.000 | 0 | 61,580,000 | 30.790 | ||||
06/08/2025 | 0.010 | 121.100 | 0 | 61,580,000 | 30.790 | ||||
05/08/2025 | 0.010 | 122.900 | 0 | 61,580,000 | 30.790 | ||||
04/08/2025 | 0.010 | 123.000 | 1,700,000 | 61,580,000 | 30.790 | 1,400,000 | 0.010 | ||
01/08/2025 | 0.011 | 122.200 | 1,910,000 | 62,980,000 | 31.490 | 1,810,000 | 0.011 | ||
31/07/2025 | 0.011 | 121.600 | 370,000 | 61,170,000 | 30.585 | 10,000 | 0.011 | ||
30/07/2025 | 0.013 | 127.400 | 2,520,000 | 61,160,000 | 30.580 | 290,000 | 0.014 | 2,230,000 | 0.013 |
29/07/2025 | 0.014 | 128.600 | 2,480,000 | 59,220,000 | 29.610 | 330,000 | 0.014 | 1,620,000 | 0.014 |
28/07/2025 | 0.016 | 129.400 | 1,890,000 | 57,930,000 | 28.965 | 1,450,000 | 0.018 | 400,000 | 0.018 |
25/07/2025 | 0.018 | 130.100 | 4,160,000 | 58,980,000 | 29.490 | 410,000 | 0.021 | 3,450,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |