16173 美團摩通五九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 81.987 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 76.007 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 75.092 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 73.305 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 70.611 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 66.556 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 65.974 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 71.209 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 70.731 | ||||
| 08/08/2025 | 0.010 | 120.800 | 10,000 | 66.812 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 64.805 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 65.251 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 62.636 | ||||
| 04/08/2025 | 0.010 | 123.000 | 1,700,000 | 61.970 | 1,400,000 | 0.010 | ||
| 01/08/2025 | 0.011 | 122.200 | 1,910,000 | 62.582 | 1,810,000 | 0.011 | ||
| 31/07/2025 | 0.011 | 121.600 | 370,000 | 62.721 | 10,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 127.400 | 2,520,000 | 58.278 | 290,000 | 0.014 | 2,230,000 | 0.013 |
| 29/07/2025 | 0.014 | 128.600 | 2,480,000 | 57.597 | 330,000 | 0.014 | 1,620,000 | 0.014 |
| 28/07/2025 | 0.016 | 129.400 | 1,890,000 | 58.247 | 1,450,000 | 0.018 | 400,000 | 0.018 |
| 25/07/2025 | 0.018 | 130.100 | 4,160,000 | 57.965 | 410,000 | 0.021 | 3,450,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
