16089 阿里匯豐五乙購Ｅ (認購證)
按盤價 
0.385 -0.045 (-10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.430 | 173.300 | 330,000 | 82,710,000 | 41.360 | 260,000 | 0.425 | ||
| 08/10/2025 | 0.470 | 177.600 | 1,170,000 | 82,970,000 | 41.490 | 10,000 | 0.450 | ||
| 06/10/2025 | 0.500 | 180.500 | 2,210,000 | 82,980,000 | 41.490 | ||||
| 03/10/2025 | 0.540 | 185.100 | 300,000 | 82,980,000 | 41.490 | ||||
| 02/10/2025 | 0.540 | 183.100 | 4,290,000 | 82,980,000 | 41.490 | ||||
| 30/09/2025 | 0.480 | 177.000 | 3,140,000 | 82,980,000 | 41.490 | 560,000 | 0.472 | ||
| 29/09/2025 | 0.440 | 173.400 | 330,000 | 82,420,000 | 41.210 | ||||
| 26/09/2025 | 0.380 | 166.500 | 860,000 | 82,420,000 | 41.210 | ||||
| 25/09/2025 | 0.435 | 172.000 | 760,000 | 82,420,000 | 41.210 | ||||
| 24/09/2025 | 0.450 | 174.000 | 580,000 | 82,420,000 | 41.210 | ||||
| 23/09/2025 | 0.315 | 159.400 | 730,000 | 82,420,000 | 41.210 | ||||
| 22/09/2025 | 0.310 | 159.200 | 1,650,000 | 82,420,000 | 41.210 | ||||
| 19/09/2025 | 0.315 | 159.100 | 8,930,000 | 82,420,000 | 41.210 | ||||
| 18/09/2025 | 0.305 | 158.400 | 10,350,000 | 82,420,000 | 41.210 | 110,000 | 0.345 | ||
| 17/09/2025 | 0.335 | 161.600 | 4,900,000 | 82,310,000 | 41.160 | ||||
| 16/09/2025 | 0.265 | 153.500 | 3,690,000 | 82,310,000 | 41.160 | ||||
| 15/09/2025 | 0.275 | 154.600 | 46,380,000 | 82,310,000 | 41.160 | 23,810,000 | 0.281 | 630,000 | 0.275 |
| 12/09/2025 | 0.244 | 151.100 | 12,830,000 | 105,490,000 | 52.750 | 9,040,000 | 0.243 | ||
| 11/09/2025 | 0.186 | 143.300 | 4,510,000 | 114,530,000 | 57.270 | 1,100,000 | 0.156 | 610,000 | 0.205 |
| 10/09/2025 | 0.182 | 142.800 | 19,690,000 | 115,020,000 | 57.510 | 1,000,000 | 0.208 | 9,670,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
