16089 阿里匯豐五乙購Ｅ (認購證)
按盤價 
0.500 -0.040 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.500 | 180.500 | 2,210,000 | 44.472 | ||||
| 03/10/2025 | 0.540 | 185.100 | 300,000 | 32.907 | ||||
| 02/10/2025 | 0.540 | 183.100 | 4,290,000 | 57.718 | ||||
| 30/09/2025 | 0.480 | 177.000 | 3,140,000 | 53.450 | 560,000 | 0.472 | ||
| 29/09/2025 | 0.440 | 173.400 | 330,000 | 47.642 | ||||
| 26/09/2025 | 0.380 | 166.500 | 860,000 | 47.782 | ||||
| 25/09/2025 | 0.435 | 172.000 | 760,000 | 51.451 | ||||
| 24/09/2025 | 0.450 | 174.000 | 580,000 | 49.144 | ||||
| 23/09/2025 | 0.315 | 159.400 | 730,000 | 44.936 | ||||
| 22/09/2025 | 0.310 | 159.200 | 1,650,000 | 42.860 | ||||
| 19/09/2025 | 0.315 | 159.100 | 8,930,000 | 45.049 | ||||
| 18/09/2025 | 0.305 | 158.400 | 10,350,000 | 42.650 | 110,000 | 0.345 | ||
| 17/09/2025 | 0.335 | 161.600 | 4,900,000 | 43.892 | ||||
| 16/09/2025 | 0.265 | 153.500 | 3,690,000 | 42.385 | ||||
| 15/09/2025 | 0.275 | 154.600 | 46,380,000 | 42.660 | 23,810,000 | 0.281 | 630,000 | 0.275 |
| 12/09/2025 | 0.244 | 151.100 | 12,830,000 | 40.492 | 9,040,000 | 0.243 | ||
| 11/09/2025 | 0.186 | 143.300 | 4,510,000 | 40.276 | 1,100,000 | 0.156 | 610,000 | 0.205 |
| 10/09/2025 | 0.182 | 142.800 | 19,690,000 | 39.856 | 1,000,000 | 0.208 | 9,670,000 | 0.202 |
| 09/09/2025 | 0.176 | 141.900 | 7,290,000 | 39.728 | 1,850,000 | 0.167 | ||
| 08/09/2025 | 0.147 | 137.300 | 8,210,000 | 39.973 | 2,390,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
