16018 比迪摩通五九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.013 | 111.400 | 0 | 575,000 | 0.575 | ||||
| 20/08/2025 | 0.013 | 113.400 | 0 | 575,000 | 0.575 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 575,000 | 0.575 | ||||
| 18/08/2025 | 0.013 | 113.700 | 0 | 575,000 | 0.575 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 575,000 | 0.575 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 575,000 | 0.575 | ||||
| 13/08/2025 | 0.013 | 115.000 | 0 | 575,000 | 0.575 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 575,000 | 0.575 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 575,000 | 0.575 | ||||
| 08/08/2025 | 0.014 | 111.200 | 0 | 575,000 | 0.575 | ||||
| 07/08/2025 | 0.015 | 112.800 | 20,000 | 575,000 | 0.575 | 20,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 111.600 | 25,000 | 595,000 | 0.595 | 25,000 | 0.015 | ||
| 05/08/2025 | 0.017 | 112.100 | 0 | 570,000 | 0.570 | ||||
| 04/08/2025 | 0.021 | 114.500 | 0 | 570,000 | 0.570 | ||||
| 01/08/2025 | 0.024 | 116.200 | 0 | 570,000 | 0.570 | ||||
| 31/07/2025 | 0.024 | 115.400 | 200,000 | 570,000 | 0.570 | 200,000 | 0.026 | ||
| 30/07/2025 | 0.034 | 120.900 | 100,000 | 370,000 | 0.370 | 100,000 | 0.042 | ||
| 29/07/2025 | 0.058 | 128.300 | 200,000 | 270,000 | 0.270 | 200,000 | 0.053 | ||
| 28/07/2025 | 0.061 | 128.100 | 0 | 70,000 | 0.070 | ||||
| 25/07/2025 | 0.071 | 129.600 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
